Name Last Change Change % Volume Year Range
Mackenzie Maximum Diversification Emerging Markets Index Fund AR logo
0P00018DUY Mackenzie Maximum Diversification Emerging Markets Index Fund AR
- - - -
iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class logo
0P0001IOBF iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class
- - - -
CAN Moderate Allocation (PSG) 75/100(PS2) logo
0P00014OFA CAN Moderate Allocation (PSG) 75/100(PS2)
- - - -
BMO U.S. Dividend Fund Series I logo
0P0001H9TE BMO U.S. Dividend Fund Series I
31.83 +0.02 +0.0544% 0
LON Aggress Pro (PSG) 75/75 (PP) logo
0P0001EGRZ LON Aggress Pro (PSG) 75/75 (PP)
- - - -
CI Balanced Income Personal Portfolio B logo
0P00017QYH CI Balanced Income Personal Portfolio B
8.63 +0.01 +0.1079% 0
CAN Canadian Equity Value (Laketon) 75/100(PS2) logo
0P00014CW4 CAN Canadian Equity Value (Laketon) 75/100(PS2)
- - - -
Phillips, Hager & North Vintage Fund O logo
0P0000JSPH Phillips, Hager & North Vintage Fund O
88 +0.31 +0.3503% 0
LON Real Rt Bd (Port) 75/100 (P) logo
0P0001EH4J LON Real Rt Bd (Port) 75/100 (P)
10.03 +0.06 +0.6067% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige logo
0P0001761J iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige
- - - -
CI MSCI World ESG Impact Fund E logo
0P0001IFTO CI MSCI World ESG Impact Fund E
- - - -
iA Global Diversified (Loomis Sayles) SRP Other logo
0P0000S8VO iA Global Diversified (Loomis Sayles) SRP Other
28.93 +0.17 +0.5935% 0
IG Mackenzie Canadian Equity Income Fund B logo
0P000074Q8 IG Mackenzie Canadian Equity Income Fund B
- - - -
Franklin Bissett Canadian Balanced Fund A logo
0P000072XN Franklin Bissett Canadian Balanced Fund A
37.93 +0.09 +0.2495% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.2 F logo
0P0000XYQR Manulife Mackenzie Income GIF Select IncomePlus v2.2 F
19.22 +0.07 +0.3839% 0
CAN In Gr Plus (PSG) 75/75 (P) logo
0P0001EFUK CAN In Gr Plus (PSG) 75/75 (P)
- - - -
Franklin Growth ETF Portfolio Series T logo
0P0001G6H8 Franklin Growth ETF Portfolio Series T
15.43 +0.05 +0.3245% 0
CAN Global Value (M) 75/75 (PS1) logo
0P0000W7RV CAN Global Value (M) 75/75 (PS1)
27.94 +0.07 +0.2594% 0
Manulife U.S. Balanced Private Segregated Pool F logo
0P00014AKH Manulife U.S. Balanced Private Segregated Pool F
24.02 +0.2 +0.8503% 0
Empire Life Growth Portfolio - Class E logo
0P0000F4QS Empire Life Growth Portfolio - Class E
29.83 +0.11 +0.3735% 0
SSQ Fiera Capital U.S. Equity GIF Basic logo
0P00017EPA SSQ Fiera Capital U.S. Equity GIF Basic
- - - -
NEI Fixed Income Pool I logo
0P0001HQ09 NEI Fixed Income Pool I
9.04 -0.02 -0.1821% 0
LON Smaller Co (M) 100/100 (P) logo
0P0001EH52 LON Smaller Co (M) 100/100 (P)
16.7 +0.07 +0.4446% 0
Manulife Fidelity Canadian Bond GIF Select InvPlus F logo
0P0000Q6BJ Manulife Fidelity Canadian Bond GIF Select InvPlus F
13.14 +0.05 +0.4003% 0
LON Global Equity Profile (PSG) 75/75(PS2) logo
0P00014BNG LON Global Equity Profile (PSG) 75/75(PS2)
61.45 +0.25 +0.4149% 0
IG Mackenzie Quebec Enterprise Class B logo
0P000073A8 IG Mackenzie Quebec Enterprise Class B
- - - -
Sun MFS US Growth - Est Ser O logo
0P00015ILR Sun MFS US Growth - Est Ser O
- - - -
CDSPI International Equity (CC&L) logo
0P000070M8 CDSPI International Equity (CC&L)
41.22 -0.29 -0.7061% 0
CIBC Sustainable Conservative Balanced Solution logo
0P0001MOZ1 CIBC Sustainable Conservative Balanced Solution
- - - -
RBC Vision Fossil Fuel Free Bond Fund D logo
0P0001LKCS RBC Vision Fossil Fuel Free Bond Fund D
8.54 +0.03 +0.381% 0
GWL Government Bond (Portico) 75/100 (PS2) logo
0P00014E0X GWL Government Bond (Portico) 75/100 (PS2)
13.75 +0.03 +0.2246% 0
CAN Ind Cdn Bond (TD) 75/75 (PS1) logo
0P0000W7TZ CAN Ind Cdn Bond (TD) 75/75 (PS1)
- - - -
Invesco Canadian Premier Balanced Fund Series T4 logo
0P00009QFQ Invesco Canadian Premier Balanced Fund Series T4
- - - -
Assumption/CI Signature Global Dividend Fund - series B logo
0P0001BTB7 Assumption/CI Signature Global Dividend Fund - series B
19.54 +0.02 +0.084% 0
MD Precision Balanced Growth Portfolio D logo
0P0001DYVY MD Precision Balanced Growth Portfolio D
15.95 +0.05 +0.3145% 0
GWL Canadian Equity Portfolio (PSG) 100/100 (PS1) logo
0P0000W7X7 GWL Canadian Equity Portfolio (PSG) 100/100 (PS1)
31.89 +0.05 +0.1438% 0
Sun Fiera Glob Eq - Inv Ser F logo
0P00015IP9 Sun Fiera Glob Eq - Inv Ser F
- - - -
FaithLife Cdn Equity (Core) logo
0P000072FU FaithLife Cdn Equity (Core)
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Fund Investment Class logo
0P0000Y2TH SunWise Essential 2 CI Signature Select Canadian Segregated Fund Investment Class
- - - -
RBC Vision Fossil Fuel Free Emerging Markets Eq Fund O logo
0P0001LKBM RBC Vision Fossil Fuel Free Emerging Markets Eq Fund O
15.65 +0.03 +0.1715% 0
RBC Global Equity Focus Currency Neutral Fund Series D logo
0P0001CP6O RBC Global Equity Focus Currency Neutral Fund Series D
- - - -
BMO Monthly High Income II GIF 75/75 Class Prestige logo
0P0001HGAR BMO Monthly High Income II GIF 75/75 Class Prestige
21.51 +0.08 +0.3957% 0
Manulife S2 Ideal Balanced Fund 100 logo
0P0000WV00 Manulife S2 Ideal Balanced Fund 100
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund A logo
0P0001BJ7O RBC Vision Fossil Fuel Free Global Equity Fund A
20.54 +0.03 +0.136% 0
Empire Life Balanced Portfolio - Class A logo
0P000073NU Empire Life Balanced Portfolio - Class A
20.38 +0.08 +0.3906% 0
iA Diversified Ecoflex & My Education logo
0P000072KE iA Diversified Ecoflex & My Education
- - - -
iA Strategic Income Ecoflextra 75/75 logo
0P0001IHSC iA Strategic Income Ecoflextra 75/75
- - - -
CI North American Dividend Fund O logo
0P0001IT85 CI North American Dividend Fund O
16.89 +0.12 +0.7061% 0
Manulife Diversified Investment GIF Select IncPlus v2.1 logo
0P0000WFY5 Manulife Diversified Investment GIF Select IncPlus v2.1
- - - -
Mackenzie Monthly Income Conservative Portfolio A logo
0P00015BOS Mackenzie Monthly Income Conservative Portfolio A
9.56 +0.02 +0.2621% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.