| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EH37 LON Moderate Pro (PSG) 75/100 (P) | 14.75 | +0.04 | +0.2474% | 0 | |
0P00018L20 Co-operators Fidelity True North N7575 | 254.04 | +1.48 | +0.5846% | 0 | |
0P00007WN7 Equitable Life Quotential Diversified Equity Port B | 30.93 | -0.02 | -0.0756% | 0 | |
0P0000NDF5 SunWise Elite CI Global Value PMA | - | - | - | - | |
0P0001364G Fidelity Tactical High Income Fund Series S8 | - | - | - | - | |
0P000077HS Equitable Life Dynamic Power Global Growth Fund | - | - | - | - | |
0P00018DVZ Mackenzie Maximum Diversification All World Developed Index Fund PWT5 | - | - | - | - | |
0P000185W8 Desjardins Global Balanced Strategic Income Fund T6 | 9.57 | +0.01 | +0.136% | 0 | |
0P0000RRF5 RBC High Yield Bond Fund O | 9.55 | -0 | -0.0314% | 0 | |
0P0000W7UB CAN Mac Mod Gr (PSG) 100/100 (PS1) | - | - | - | - | |
0P0001INS5 Canada Diversified Fund (GLC) 100/100 PP | 15.86 | +0.03 | +0.1768% | 0 | |
0P0001AAML CI Signature Global Resource Corporate Class O | 26.19 | -0.03 | -0.106% | 0 | |
0P0000KRTO SunWise 2001 Fidelity NorthStar 100/100 | 34.66 | -0.11 | -0.3112% | 0 | |
0P0000A0GC Manulife Ideal Aggressive Portfolio PLTN | - | - | - | - | |
0P0001EH53 LON Smaller Co (M) 75/75 (PP) | 15.69 | +0.14 | +0.8972% | 0 | |
0P00017KX0 Meritage Global Growth Plus Portfolio T5/ISC | 10.45 | +0.02 | +0.1802% | 0 | |
0P0000M54U GWL Moderate Income Portfolio Fund (PSG) 75/100 | - | - | - | - | |
0P0001HG9U BMO Dividend GIF 75/75 Class Prestige | 18.94 | +0.08 | +0.4305% | 0 | |
0P0001N8O7 Mackenzie Ivy Foreign Equity Currency Neutral Fund T5 | 11.26 | +0.06 | +0.5664% | 0 | |
0P000136LO Fidelity NorthStar Bal Ccy Netrl Sr S8 | 10.35 | -0.02 | -0.1891% | 0 | |
0P0001EGQR LON 2025 Profile (PSG) 75/100 (P) | 13.74 | +0.03 | +0.2467% | 0 | |
0P0000Y2HV United Canadian Equity Small Cap Corporate Cl ET8 | 4.02 | -0.02 | -0.456% | 0 | |
0P00014BKY LON Growth & Income (MF) 100/100(PS2) | 36.63 | +0.17 | +0.4748% | 0 | |
0P0001C15V iA Strategic Income SRP 75/100 | - | - | - | - | |
0P000073D4 IG Franklin Bissett Canadian Equity Class B | - | - | - | - | |
0P0001CQPG Mackenzie Moderate Growth ETF Portfolio AR | 15.28 | +0.04 | +0.2402% | 0 | |
0P0001HUR0 CAN Pathways Cdn Eq (GWLIM) 75/100 PP | 22.25 | +0.1 | +0.4742% | 0 | |
0P0001F3M1 Empire Life Global Asset Allocation Fund Class S | - | - | - | - | |
0P0000M5B2 LON Dividend (M) 100/100 | 32.43 | +0.15 | +0.4793% | 0 | |
0P0001EH04 LON Gbl Low Vol (ILIM) 75/100 (P) | 19.63 | +0.08 | +0.3886% | 0 | |
0P000072G7 SunWise CI Global Balanced Corp Cl Comb | - | - | - | - | |
0P00012BS2 HSBC Emerging Markets Fund Institutional Series | - | - | - | - | |
0P0001NL4H Mackenzie ChinaAMC Multi-Asset Fund PW | 9.32 | -0.06 | -0.6566% | 0 | |
0P00007074 GWL International Equity (Put) NL | 748.66 | -2.49 | -0.332% | 0 | |
0P00009QH0 Manulife Simplicity Balanced Portfolio Series T6 | 7.07 | -0.03 | -0.4593% | 0 | |
0P0000JB76 Mac Sentinel Income GIF Intermediate A | 20.91 | +0.03 | +0.125% | 0 | |
0P00014E3M GWL Growth Equity (AGF) 100/100 (PS2) | 34.46 | +0.22 | +0.6314% | 0 | |
0P000174H5 SSQ Balanced Strategy GIF Basic | 20.09 | -0.1 | -0.4962% | 0 | |
0P0001IMPZ Eterna Quebec Equity Fund | 28.39 | +0.27 | +0.947% | 0 | |
0P0000W7V0 CAN Cdn All Cp Bal (M) 75/100 (PS1) | - | - | - | - | |
0P0001CFRK Symmetry Balanced Portfolio LW | 12.5 | -0 | -0.0024% | 0 | |
0P0000739W TD Canadian Bond GIF II Cl A | 13.97 | +0.04 | +0.3108% | 0 | |
0P0001GYMD Manulife Ideal Bond Fund Segregated RST | 10.2 | -0.08 | -0.7668% | 0 | |
0P00015UOT RBC Balanced Growth & Income Class T5 | - | - | - | - | |
0P000072CO CI Signature Corporate Bond | 9.54 | -0.04 | -0.377% | 0 | |
0P0000JB79 SW Elite Quotential Cdn Gro 75/100 | 48.29 | -0.13 | -0.2623% | 0 | |
0P0001AAG9 CI International Value Corporate Class ET8 | - | - | - | - | |
0P0000KL1Z Mackenzie North American Corporate Bond Fund - J | - | - | - | - | |
0P0001K5PU PH&N LifeTime 2060 Fund D | - | - | - | - | |
0P0000CUAI Canada Life Income Focus (PSG) Gens C | - | - | - | - | |