Name Last Change Change % Volume Year Range
LON Moderate Pro (PSG) 75/100 (P) logo
0P0001EH37 LON Moderate Pro (PSG) 75/100 (P)
14.75 +0.04 +0.2474% 0
Co-operators Fidelity True North N7575 logo
0P00018L20 Co-operators Fidelity True North N7575
254.04 +1.48 +0.5846% 0
Equitable Life Quotential Diversified Equity Port B logo
0P00007WN7 Equitable Life Quotential Diversified Equity Port B
30.93 -0.02 -0.0756% 0
SunWise Elite CI Global Value PMA logo
0P0000NDF5 SunWise Elite CI Global Value PMA
- - - -
Fidelity Tactical High Income Fund Series S8 logo
0P0001364G Fidelity Tactical High Income Fund Series S8
- - - -
Equitable Life Dynamic Power Global Growth Fund logo
0P000077HS Equitable Life Dynamic Power Global Growth Fund
- - - -
Mackenzie Maximum Diversification All World Developed Index Fund PWT5 logo
0P00018DVZ Mackenzie Maximum Diversification All World Developed Index Fund PWT5
- - - -
Desjardins Global Balanced Strategic Income Fund T6 logo
0P000185W8 Desjardins Global Balanced Strategic Income Fund T6
9.57 +0.01 +0.136% 0
RBC High Yield Bond Fund O logo
0P0000RRF5 RBC High Yield Bond Fund O
9.55 -0 -0.0314% 0
CAN Mac Mod Gr (PSG) 100/100 (PS1) logo
0P0000W7UB CAN Mac Mod Gr (PSG) 100/100 (PS1)
- - - -
Canada Diversified Fund (GLC) 100/100 PP logo
0P0001INS5 Canada Diversified Fund (GLC) 100/100 PP
15.86 +0.03 +0.1768% 0
CI Signature Global Resource Corporate Class O logo
0P0001AAML CI Signature Global Resource Corporate Class O
26.19 -0.03 -0.106% 0
SunWise 2001 Fidelity NorthStar 100/100 logo
0P0000KRTO SunWise 2001 Fidelity NorthStar 100/100
34.66 -0.11 -0.3112% 0
Manulife Ideal Aggressive Portfolio PLTN logo
0P0000A0GC Manulife Ideal Aggressive Portfolio PLTN
- - - -
LON Smaller Co (M) 75/75 (PP) logo
0P0001EH53 LON Smaller Co (M) 75/75 (PP)
15.69 +0.14 +0.8972% 0
Meritage Global Growth Plus Portfolio T5/ISC logo
0P00017KX0 Meritage Global Growth Plus Portfolio T5/ISC
10.45 +0.02 +0.1802% 0
GWL Moderate Income Portfolio Fund (PSG) 75/100 logo
0P0000M54U GWL Moderate Income Portfolio Fund (PSG) 75/100
- - - -
BMO Dividend GIF 75/75 Class Prestige logo
0P0001HG9U BMO Dividend GIF 75/75 Class Prestige
18.94 +0.08 +0.4305% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund T5 logo
0P0001N8O7 Mackenzie Ivy Foreign Equity Currency Neutral Fund T5
11.26 +0.06 +0.5664% 0
Fidelity NorthStar Bal Ccy Netrl Sr S8 logo
0P000136LO Fidelity NorthStar Bal Ccy Netrl Sr S8
10.35 -0.02 -0.1891% 0
LON 2025 Profile (PSG) 75/100 (P) logo
0P0001EGQR LON 2025 Profile (PSG) 75/100 (P)
13.74 +0.03 +0.2467% 0
United Canadian Equity Small Cap Corporate Cl ET8 logo
0P0000Y2HV United Canadian Equity Small Cap Corporate Cl ET8
4.02 -0.02 -0.456% 0
LON Growth & Income (MF) 100/100(PS2) logo
0P00014BKY LON Growth & Income (MF) 100/100(PS2)
36.63 +0.17 +0.4748% 0
iA Strategic Income SRP 75/100 logo
0P0001C15V iA Strategic Income SRP 75/100
- - - -
IG Franklin Bissett Canadian Equity Class B logo
0P000073D4 IG Franklin Bissett Canadian Equity Class B
- - - -
Mackenzie Moderate Growth ETF Portfolio AR logo
0P0001CQPG Mackenzie Moderate Growth ETF Portfolio AR
15.28 +0.04 +0.2402% 0
CAN Pathways Cdn Eq (GWLIM) 75/100 PP logo
0P0001HUR0 CAN Pathways Cdn Eq (GWLIM) 75/100 PP
22.25 +0.1 +0.4742% 0
Empire Life Global Asset Allocation Fund Class S logo
0P0001F3M1 Empire Life Global Asset Allocation Fund Class S
- - - -
LON Dividend (M) 100/100 logo
0P0000M5B2 LON Dividend (M) 100/100
32.43 +0.15 +0.4793% 0
LON Gbl Low Vol (ILIM) 75/100 (P) logo
0P0001EH04 LON Gbl Low Vol (ILIM) 75/100 (P)
19.63 +0.08 +0.3886% 0
SunWise CI Global Balanced Corp Cl Comb logo
0P000072G7 SunWise CI Global Balanced Corp Cl Comb
- - - -
HSBC Emerging Markets Fund Institutional Series logo
0P00012BS2 HSBC Emerging Markets Fund Institutional Series
- - - -
Mackenzie ChinaAMC Multi-Asset Fund PW logo
0P0001NL4H Mackenzie ChinaAMC Multi-Asset Fund PW
9.32 -0.06 -0.6566% 0
GWL International Equity (Put) NL logo
0P00007074 GWL International Equity (Put) NL
748.66 -2.49 -0.332% 0
Manulife Simplicity Balanced Portfolio Series T6 logo
0P00009QH0 Manulife Simplicity Balanced Portfolio Series T6
7.07 -0.03 -0.4593% 0
Mac Sentinel Income GIF Intermediate A logo
0P0000JB76 Mac Sentinel Income GIF Intermediate A
20.91 +0.03 +0.125% 0
GWL Growth Equity (AGF) 100/100 (PS2) logo
0P00014E3M GWL Growth Equity (AGF) 100/100 (PS2)
34.46 +0.22 +0.6314% 0
SSQ Balanced Strategy GIF Basic logo
0P000174H5 SSQ Balanced Strategy GIF Basic
20.09 -0.1 -0.4962% 0
Eterna Quebec Equity Fund logo
0P0001IMPZ Eterna Quebec Equity Fund
28.39 +0.27 +0.947% 0
CAN Cdn All Cp Bal (M) 75/100 (PS1) logo
0P0000W7V0 CAN Cdn All Cp Bal (M) 75/100 (PS1)
- - - -
Symmetry Balanced Portfolio LW logo
0P0001CFRK Symmetry Balanced Portfolio LW
12.5 -0 -0.0024% 0
TD Canadian Bond GIF II Cl A logo
0P0000739W TD Canadian Bond GIF II Cl A
13.97 +0.04 +0.3108% 0
Manulife Ideal Bond Fund Segregated RST logo
0P0001GYMD Manulife Ideal Bond Fund Segregated RST
10.2 -0.08 -0.7668% 0
RBC Balanced Growth & Income Class T5 logo
0P00015UOT RBC Balanced Growth & Income Class T5
- - - -
CI Signature Corporate Bond logo
0P000072CO CI Signature Corporate Bond
9.54 -0.04 -0.377% 0
SW Elite Quotential Cdn Gro 75/100 logo
0P0000JB79 SW Elite Quotential Cdn Gro 75/100
48.29 -0.13 -0.2623% 0
CI International Value Corporate Class ET8 logo
0P0001AAG9 CI International Value Corporate Class ET8
- - - -
Mackenzie North American Corporate Bond Fund - J logo
0P0000KL1Z Mackenzie North American Corporate Bond Fund - J
- - - -
PH&N LifeTime 2060 Fund D logo
0P0001K5PU PH&N LifeTime 2060 Fund D
- - - -
Canada Life Income Focus (PSG) Gens C logo
0P0000CUAI Canada Life Income Focus (PSG) Gens C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.