Name Last Change Change % Volume Year Range
Empire Life Aggressive Growth Port - Class B logo
0P0000F4LF Empire Life Aggressive Growth Port - Class B
30.1 -0.25 -0.8322% 0
Manulife RetirementPlus U.S. Dividend Income Elite logo
0P0001H0DV Manulife RetirementPlus U.S. Dividend Income Elite
25.1 -0.16 -0.6412% 0
LON FT Mod Gr (PSG) 75/75 (PP) logo
0P0001EGYO LON FT Mod Gr (PSG) 75/75 (PP)
14.86 +0.08 +0.5161% 0
Fidelity Global Asset Allocation Private Pool I5 logo
0P0001C8CW Fidelity Global Asset Allocation Private Pool I5
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS2 logo
0P0001KWM5 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS2
- - - -
CAN Pathways Glb M Sec B (B) 75/75 PS1 logo
0P0001HUTR CAN Pathways Glb M Sec B (B) 75/75 PS1
11.03 -0.02 -0.1567% 0
GWL Equity/Bond (GWLIM) 75/100 (PS1) logo
0P0000W7X8 GWL Equity/Bond (GWLIM) 75/100 (PS1)
23.32 -0.06 -0.2592% 0
iA Dividend Growth Hybrid SRP 75/100 logo
0P0001C15M iA Dividend Growth Hybrid SRP 75/100
- - - -
Fidelity Global Large Cap Series T8 logo
0P0000SV7L Fidelity Global Large Cap Series T8
- - - -
CI Global Asset Allocation Private Pool A logo
0P0001FC3I CI Global Asset Allocation Private Pool A
- - - -
United Emerging Markets Pool Class W logo
0P000076M8 United Emerging Markets Pool Class W
50.36 -0.11 -0.2174% 0
iA Indexia Aggressive SRP 75/100 Prestige F-Class logo
0P0001IOC0 iA Indexia Aggressive SRP 75/100 Prestige F-Class
- - - -
Manulife High Interest Savings GIF Select Original 75 logo
0P00008XJR Manulife High Interest Savings GIF Select Original 75
13.39 +0 +0.0037% 0
CIBC Canadian Index Premium Class logo
0P0000UQY0 CIBC Canadian Index Premium Class
- - - -
GWL U.S. Value (Putnam) 100/100 (PS2) logo
0P00015C3L GWL U.S. Value (Putnam) 100/100 (PS2)
- - - -
Empire Life Money Market GIF L logo
0P00014LI6 Empire Life Money Market GIF L
11.49 +0 +0.0052% 0
LON Core Bal (PSG) 100/100 (P) logo
0P0001EGUT LON Core Bal (PSG) 100/100 (P)
- - - -
Russell Investments Global Equity Class Series B logo
0P0000MWDR Russell Investments Global Equity Class Series B
35.51 +0.03 +0.0874% 0
BlueBay Global Convertible Bond (Canada) A logo
0P0000XF57 BlueBay Global Convertible Bond (Canada) A
10.89 -0.01 -0.0917% 0
LON Mortgage (P) 75/75 (PS1) logo
0P0000W882 LON Mortgage (P) 75/75 (PS1)
11.12 +0.01 +0.1017% 0
LON U.S. Equity (LC) 75/75(PS2) logo
0P00014BNJ LON U.S. Equity (LC) 75/75(PS2)
65.62 -0.95 -1.4329% 0
Manulife Global Balanced Private Segregated Pool FE logo
0P00014AK7 Manulife Global Balanced Private Segregated Pool FE
- - - -
IG Mackenzie U.S. Opportunities Fund B logo
0P000073A6 IG Mackenzie U.S. Opportunities Fund B
22.86 -0.37 -1.5888% 0
Desjardins SocieTerra Global Bond Fund I logo
0P0001I776 Desjardins SocieTerra Global Bond Fund I
8.6 -0 -0.0116% 0
Mackenzie Gold Bullion Fund A logo
0P0001N8MP Mackenzie Gold Bullion Fund A
32.84 -0.24 -0.7393% 0
LON Conservative Profile (PSG) 75/75 logo
0P0000M5LD LON Conservative Profile (PSG) 75/75
16.1 -0.03 -0.2008% 0
CAN Monthly Income (LC) 75/75 (PS1) logo
0P000158GJ CAN Monthly Income (LC) 75/75 (PS1)
18 +0.03 +0.1753% 0
Manulife Tax-Managed Growth GIF Select InvestmentPlus logo
0P0000M5OJ Manulife Tax-Managed Growth GIF Select InvestmentPlus
44.77 -0.13 -0.2924% 0
CAN Int Equity (Put) 100/100 (PP) logo
0P0001EG72 CAN Int Equity (Put) 100/100 (PP)
- - - -
Phillips, Hager & North PRisM - Mid Series O logo
0P0001CPBE Phillips, Hager & North PRisM - Mid Series O
6.25 +0 +0.0416% 0
PH&N LifeTime 2060 Fund O logo
0P0001K5PV PH&N LifeTime 2060 Fund O
14.94 -0.02 -0.1423% 0
CAN Govt Bond (P) 75/100 (PS1) logo
0P0000W7TD CAN Govt Bond (P) 75/100 (PS1)
11.13 -0.05 -0.4536% 0
IA Clarington Inhance Growth SRI Port E logo
0P0001867O IA Clarington Inhance Growth SRI Port E
17.53 +0.07 +0.4101% 0
CI Select Canadian Equity Mgd Corp Cl logo
0P000076JH CI Select Canadian Equity Mgd Corp Cl
22.05 -0.1 -0.4456% 0
DFS GIF - Conservative 7 logo
0P0001265H DFS GIF - Conservative 7
6.83 +0.02 +0.2937% 0
Sun BR Cdn Uni Bd - Est Ser F logo
0P00015IHC Sun BR Cdn Uni Bd - Est Ser F
- - - -
GWL Conserve Por (PSG) 75/75(PP) logo
0P0001EGA0 GWL Conserve Por (PSG) 75/75(PP)
- - - -
CAN Growth Eqty (AGF) 100/100(PP) logo
0P0001EG44 CAN Growth Eqty (AGF) 100/100(PP)
- - - -
GWL Equity (M)75/75 (P) logo
0P0001EGKC GWL Equity (M)75/75 (P)
20.04 +0.32 +1.6044% 0
Manulife Fidelity Cdn Bal GIF Sel InvPlus E DSC logo
0P0000Q6AL Manulife Fidelity Cdn Bal GIF Sel InvPlus E DSC
- - - -
BMO SIA Focused North American Equity Fund logo
0P0001EWOL BMO SIA Focused North American Equity Fund
13.89 +0.05 +0.3822% 0
DynamicEdge Defensive Portfolio Series O logo
0P0001H9YB DynamicEdge Defensive Portfolio Series O
- - - -
IA Clarington Global Opportunities GIF Class B logo
0P00009404 IA Clarington Global Opportunities GIF Class B
15.08 -0.16 -1.0333% 0
Multi-Asset Growth & Income Strategy Series E logo
0P0000NRUV Multi-Asset Growth & Income Strategy Series E
14.97 +0.03 +0.1968% 0
IPC Private Wealth Visio Bal Gr Pool P logo
0P0001L2W7 IPC Private Wealth Visio Bal Gr Pool P
13.68 -0.15 -1.077% 0
SunWise Elite CI Glb High Div Adv 75/100 logo
0P0000HRNL SunWise Elite CI Glb High Div Adv 75/100
17 -0.01 -0.077% 0
CI U.S. Equity Private Pool Class P logo
0P00018AX7 CI U.S. Equity Private Pool Class P
- - - -
GWL U.S. Equity (LC)75/100 (P) logo
0P0001EGND GWL U.S. Equity (LC)75/100 (P)
19.39 -0.01 -0.0531% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) Q-acc logo
0P0001EXEQ UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) Q-acc
143.48 -0.45 -0.3126% 0
Fidelity Small Cap America Currency Neutral Class Series S5 logo
0P0001365F Fidelity Small Cap America Currency Neutral Class Series S5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.