Name Last Change Change % Volume Year Range
Fondo Dinámico Valmex Alto SA de CV S.I.R.V. logo
VALMXAB1 Fondo Dinámico Valmex Alto SA de CV S.I.R.V.
3.13 -0.01 -0.3668% 0
AB - Emerging Market Corporate Debt Portfolio A2 CAD H Acc logo
0P0000X1PG AB - Emerging Market Corporate Debt Portfolio A2 CAD H Acc
- - - -
GWL European Equity (Setanta) 75/75 (PS2) logo
0P00014E5D GWL European Equity (Setanta) 75/75 (PS2)
43.62 +0.52 +1.2154% 0
CI Select 20i80e Managed Portfolio Corporate Class PT8 logo
0P0001FJPJ CI Select 20i80e Managed Portfolio Corporate Class PT8
7.59 -0.02 -0.3205% 0
CI Precious Metals Fund P logo
0P0001B56A CI Precious Metals Fund P
- - - -
Allianz Multi Dynamisme C logo
0P00000EVW Allianz Multi Dynamisme C
690.5 -1.12 -0.1619% 0
DynamicEdge Balanced Port Series I logo
0P0000KOCZ DynamicEdge Balanced Port Series I
19.57 -0.12 -0.6281% 0
Mackenzie Emerging Markets Fund II M logo
0P0001N8FP Mackenzie Emerging Markets Fund II M
47.37 +0.16 +0.3298% 0
Mackenzie Global Women's Leadership Fund PWT5 logo
0P0001FGKC Mackenzie Global Women's Leadership Fund PWT5
17.98 -0.03 -0.1394% 0
SunWise 2001 PS Income 75/75 logo
0P0000KRZS SunWise 2001 PS Income 75/75
27.86 +0.04 +0.1586% 0
CDSPI Bond (PH&N) logo
0P00009NCR CDSPI Bond (PH&N)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HG9V BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige
19.59 -0.2 -0.9944% 0
IA Wealth Growth Portfolio A logo
0P00017UTD IA Wealth Growth Portfolio A
15.67 -0.07 -0.4549% 0
Mackenzie Private Global Income Balanced Pool LW logo
0P0001K62E Mackenzie Private Global Income Balanced Pool LW
- - - -
GWL Cdn Equity (G)75/75 (P) logo
0P0001EGJI GWL Cdn Equity (G)75/75 (P)
22.66 +0.11 +0.4687% 0
LON Equity Profile (PSG) 75/75 logo
0P0000M5K7 LON Equity Profile (PSG) 75/75
38.01 +0.09 +0.2244% 0
SunWise Essential FT Quotential Global Balanced Income Class Fund logo
0P0000Q3D5 SunWise Essential FT Quotential Global Balanced Income Class Fund
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/100 F-Class logo
0P0001IO7F iA Fidelity American High Yield Currency Neutral SRP 75/100 F-Class
- - - -
SunWise Essential Portfolio Series Conservative Balanced Income Class Fund logo
0P0000Q3E2 SunWise Essential Portfolio Series Conservative Balanced Income Class Fund
- - - -
Universal Life SSQ Canadian Equity - S&P/TSX logo
0P0001FABX Universal Life SSQ Canadian Equity - S&P/TSX
23.02 -0.05 -0.2228% 0
Canada Life Canadian Fixed Income Balanced Fund L5 logo
0P0001KV6Y Canada Life Canadian Fixed Income Balanced Fund L5
- - - -
Renaissance Emerging Markets Equity Private Pool - Premium Class T6 logo
0P000180F4 Renaissance Emerging Markets Equity Private Pool - Premium Class T6
- - - -
CI Signature Dividend Corporate Class OT5 logo
0P0001AALP CI Signature Dividend Corporate Class OT5
13.24 -0.07 -0.4936% 0
Mackenzie Global Resource Fund - PW logo
0P0001032H Mackenzie Global Resource Fund - PW
22.38 -0.11 -0.4793% 0
Manulife Strategic Dividend Bundle GIF Select Orig 75 E logo
0P00016LJF Manulife Strategic Dividend Bundle GIF Select Orig 75 E
21.52 -0.15 -0.6756% 0
LON US Dividend (G) 100/100 (P) logo
0P0001EH5H LON US Dividend (G) 100/100 (P)
26.94 -0.15 -0.5402% 0
London Life Income (Portico) logo
0P0000715L London Life Income (Portico)
31.47 +0.1 +0.3245% 0
Concentric CI Investment Grade Bond GIF 75/75 logo
0P0001LJ33 Concentric CI Investment Grade Bond GIF 75/75
- - - -
CI American Value Corporate Class PT5 logo
0P0001FL86 CI American Value Corporate Class PT5
- - - -
Clarica SF Portfolio Series Growth logo
0P000072E7 Clarica SF Portfolio Series Growth
38.7 -0.22 -0.5721% 0
CI Signature Global Div Corp Class PT8 logo
0P0001FJV4 CI Signature Global Div Corp Class PT8
9.39 -0.01 -0.1085% 0
CAN Govt Bond (P) 75/100 (PP) logo
0P0001EFYC CAN Govt Bond (P) 75/100 (PP)
- - - -
IPC Income Essentials Portfolio Series I logo
0P0001F4T3 IPC Income Essentials Portfolio Series I
- - - -
Invesco Global Real Estate Fund NX Gross QD CAD Hdg logo
0P0001JPXG Invesco Global Real Estate Fund NX Gross QD CAD Hdg
- - - -
Mackenzie Global Tactical Bond Fund PWT5 logo
0P0001A9N1 Mackenzie Global Tactical Bond Fund PWT5
8.81 +0.01 +0.0602% 0
United Global Fixed Income Corp Cl I logo
0P0000NFYR United Global Fixed Income Corp Cl I
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 (PS1) logo
0P0000W80B GWL Mackenzie Balanced Income (PSG) 75/75 (PS1)
- - - -
Fidelity Greater Canada Sr T5 logo
0P0000F5BW Fidelity Greater Canada Sr T5
- - - -
SunWise Elite CI Signature Sel Cdn Bas logo
0P0000763C SunWise Elite CI Signature Sel Cdn Bas
- - - -
Canada Life Global Real Estate Fund (London Capital) N5 logo
0P0001514J Canada Life Global Real Estate Fund (London Capital) N5
- - - -
iA Canadian Equity Index SRP Other F-Class logo
0P0001IO5X iA Canadian Equity Index SRP Other F-Class
89.74 +0.17 +0.1858% 0
Mackenzie Monthly Income Conservative Portfolio LB logo
0P0001CFRA Mackenzie Monthly Income Conservative Portfolio LB
13.68 +0.03 +0.2139% 0
iA Dividend Growth Ecoflextra 75/75 logo
0P0000ZEGN iA Dividend Growth Ecoflextra 75/75
42.6 -0.26 -0.615% 0
CAN Intl Equity (T) 75/75 (P) logo
0P0001EG7A CAN Intl Equity (T) 75/75 (P)
- - - -
Manulife Advantage GIF encore Series 2 logo
0P0000WLT7 Manulife Advantage GIF encore Series 2
11.54 +0 +0.0035% 0
LON FT Mod Inc (PSG) 75/100 (PS1) logo
0P0000W85W LON FT Mod Inc (PSG) 75/100 (PS1)
17.72 -0.04 -0.2224% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Income Class logo
0P0000Y2R9 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Income Class
- - - -
GQG Partners International Quality Equity Fund Series A logo
0P0001KRRX GQG Partners International Quality Equity Fund Series A
15.86 -0.15 -0.9665% 0
CAN Pathways Glb Core Pl B (M) 75/75 PS1 logo
0P0001HUT8 CAN Pathways Glb Core Pl B (M) 75/75 PS1
9.68 +0.05 +0.5171% 0
SunWise Elite CI PSS i100 Combined Gtee logo
0P0000RYED SunWise Elite CI PSS i100 Combined Gtee
17.03 -0.06 -0.35% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.