Name Last Change Change % Volume Year Range
Mackenzie Global Strategic Income Fund Sr PWT8 logo
0P000102YA Mackenzie Global Strategic Income Fund Sr PWT8
- - - -
Manulife Ideal Money Market Fund II BEL logo
0P0000KL5A Manulife Ideal Money Market Fund II BEL
- - - -
ivari CI Maximum Growth GIP logo
0P0000M6IS ivari CI Maximum Growth GIP
- - - -
Manulife Fidelity Monthly Income GIF 1 logo
0P0000FXK3 Manulife Fidelity Monthly Income GIF 1
22.89 +0.09 +0.3938% 0
Cambridge Canadian Equity Class P logo
0P0001H4MB Cambridge Canadian Equity Class P
25.73 +0.16 +0.6215% 0
IA Clarington U.S. Equity Class Series L6 logo
0P0000TPX1 IA Clarington U.S. Equity Class Series L6
- - - -
Mackenzie Betterworld Global Equity Fund LB logo
0P0001O67B Mackenzie Betterworld Global Equity Fund LB
- - - -
GWL Canadian Balanced (Mackenzie) 75/75 (PS1) logo
0P0000W7WZ GWL Canadian Balanced (Mackenzie) 75/75 (PS1)
23.22 +0.04 +0.1618% 0
LON Long Tm Bd (Port) 75/75 (PP) logo
0P0001EH23 LON Long Tm Bd (Port) 75/75 (PP)
8.92 +0.06 +0.7247% 0
GWL Floating Rate Income (Mac) 75/100 logo
0P000158NA GWL Floating Rate Income (Mac) 75/100
13.3 +0.01 +0.0572% 0
CAN U.S. Value (London Capital) 75/75(PS2) logo
0P00014CX0 CAN U.S. Value (London Capital) 75/75(PS2)
69.21 +0.36 +0.5268% 0
IG Managed Payout Portfolio T NL logo
0P000074R0 IG Managed Payout Portfolio T NL
- - - -
Mackenzie Betterworld Global Equity Fund PWR logo
0P0001NA75 Mackenzie Betterworld Global Equity Fund PWR
13.61 +0.08 +0.6046% 0
GWL Canadian Equity Growth (Mackenzie) 100/100 logo
0P0000M5BN GWL Canadian Equity Growth (Mackenzie) 100/100
27.84 +0.07 +0.2409% 0
Phillips, Hager & North Bond Fund D logo
0P0000706X Phillips, Hager & North Bond Fund D
9.15 +0.03 +0.3828% 0
SW Elite Quotential Div Inc 75/75 logo
0P0000JB7E SW Elite Quotential Div Inc 75/75
17.27 +0.05 +0.3125% 0
Co-operators Mawer US Equity Fund N7575NL logo
0P0001O5TY Co-operators Mawer US Equity Fund N7575NL
130.97 +0.49 +0.3727% 0
Manulife Trimark Select Balanced Seg Fund MLIA A logo
0P0000753U Manulife Trimark Select Balanced Seg Fund MLIA A
29.93 +0.07 +0.2505% 0
Co-operators Very Conservative Portfolio VP logo
0P000073JX Co-operators Very Conservative Portfolio VP
170.25 +0.73 +0.4317% 0
Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus E FE logo
0P0000M5VO Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus E FE
36.58 +0.13 +0.3616% 0
Manulife Global Managed Vol GIF Sel IncPlus v2.2 E logo
0P00014IOA Manulife Global Managed Vol GIF Sel IncPlus v2.2 E
19.81 +0.09 +0.433% 0
Invesco Canadian Core Plus Bond Fund Series P logo
0P00011NTQ Invesco Canadian Core Plus Bond Fund Series P
- - - -
CI Select 80i20e Managed Portfolio Corporate Class PT8 logo
0P0001FJS0 CI Select 80i20e Managed Portfolio Corporate Class PT8
5.96 +0.02 +0.2892% 0
iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education logo
0P0001EWHA iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education
49.51 +0.31 +0.6391% 0
GWL Mortgage (Portico) 75/75 (PS2) logo
0P00014E0Z GWL Mortgage (Portico) 75/75 (PS2)
15.73 +0.03 +0.1713% 0
LON Core Balanced Growth Plus (PSG) 75/75 (PS1) logo
0P0000W83D LON Core Balanced Growth Plus (PSG) 75/75 (PS1)
28.35 +0.1 +0.3422% 0
Sun Life Granite Income - Pro Ser O logo
0P00015IYB Sun Life Granite Income - Pro Ser O
- - - -
CAN Int Equity (Put) 100/100 logo
0P000158H0 CAN Int Equity (Put) 100/100
21.98 +0.03 +0.1453% 0
CAN Core Md Gr Pl (PSG) 100/100(P) logo
0P0001EFVY CAN Core Md Gr Pl (PSG) 100/100(P)
15.77 +0.06 +0.3615% 0
LON Canadian Resource (M) 75/100 (PS1) logo
0P0000W82V LON Canadian Resource (M) 75/100 (PS1)
- - - -
CAN Core Bal Gr Pl (PSG)75/75(PS1) logo
0P0000W7RH CAN Core Bal Gr Pl (PSG)75/75(PS1)
28.08 +0.1 +0.342% 0
IG T. Rowe Price U.S. Large Cap Equity Fund B logo
0P0000P6NS IG T. Rowe Price U.S. Large Cap Equity Fund B
34.52 +0.1 +0.2932% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 logo
0P0001C15Q iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100
- - - -
Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - A logo
0P00015ITS Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - A
- - - -
Sun GIF Solutions Dollar Cost Average Daily Interest Estate Series O logo
0P0001JXVA Sun GIF Solutions Dollar Cost Average Daily Interest Estate Series O
11.75 +0 +0.006% 0
HSBC U.S. Equity Index Fund - Investor Series CAD logo
0P0001KSK0 HSBC U.S. Equity Index Fund - Investor Series CAD
- - - -
LON Fl Rate Inc (Mac) 100/100 (PS1) logo
0P000158M2 LON Fl Rate Inc (Mac) 100/100 (PS1)
13.9 +0.01 +0.0583% 0
Desjardins Overseas Equity Fund W logo
0P0001M2M0 Desjardins Overseas Equity Fund W
15.23 +0.03 +0.171% 0
CI Signature Asian Opportunities Fund Class I logo
0P0000NDCE CI Signature Asian Opportunities Fund Class I
- - - -
RBC Private Fundamental Canadian Equity Pool O logo
0P0000AD4G RBC Private Fundamental Canadian Equity Pool O
29.05 +0.09 +0.3246% 0
SunWise 2001 Mack Cundill Cdn Sec 75/75 logo
0P0000KRVE SunWise 2001 Mack Cundill Cdn Sec 75/75
41.92 +0.16 +0.3812% 0
Axiom All Equity Portfolio Class T4 logo
0P0000KKIO Axiom All Equity Portfolio Class T4
- - - -
Mackenzie Global Small-Mid Cap Fund T8 logo
0P0001JCLC Mackenzie Global Small-Mid Cap Fund T8
13.36 +0.07 +0.5584% 0
GWL Cdn Eq Growth (M)75/100 (P) logo
0P0001EGJV GWL Cdn Eq Growth (M)75/100 (P)
18.19 +0.04 +0.2425% 0
iA Fidelity Canadian Opportunities SRP 75/100 Prestige logo
0P000175ZH iA Fidelity Canadian Opportunities SRP 75/100 Prestige
155.19 -0.75 -0.4824% 0
iA Focus Prudent SRP 75/100 Prestige logo
0P0001762F iA Focus Prudent SRP 75/100 Prestige
- - - -
Mackenzie Betterworld Canadian Equity Fund PWT5 logo
0P0001NA6N Mackenzie Betterworld Canadian Equity Fund PWT5
- - - -
Manulife Ideal Canadian Dividend Growth RST logo
0P00007WOD Manulife Ideal Canadian Dividend Growth RST
75.87 +0.33 +0.4338% 0
Mackenzie Maximum Diversification US Index Fund AR logo
0P00018DWJ Mackenzie Maximum Diversification US Index Fund AR
- - - -
Empire Life Balanced GIF L logo
0P00014LHC Empire Life Balanced GIF L
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.