| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000102YA Mackenzie Global Strategic Income Fund Sr PWT8 | - | - | - | - | |
0P0000KL5A Manulife Ideal Money Market Fund II BEL | - | - | - | - | |
0P0000M6IS ivari CI Maximum Growth GIP | - | - | - | - | |
0P0000FXK3 Manulife Fidelity Monthly Income GIF 1 | 22.89 | +0.09 | +0.3938% | 0 | |
0P0001H4MB Cambridge Canadian Equity Class P | 25.73 | +0.16 | +0.6215% | 0 | |
0P0000TPX1 IA Clarington U.S. Equity Class Series L6 | - | - | - | - | |
0P0001O67B Mackenzie Betterworld Global Equity Fund LB | - | - | - | - | |
0P0000W7WZ GWL Canadian Balanced (Mackenzie) 75/75 (PS1) | 23.22 | +0.04 | +0.1618% | 0 | |
0P0001EH23 LON Long Tm Bd (Port) 75/75 (PP) | 8.92 | +0.06 | +0.7247% | 0 | |
0P000158NA GWL Floating Rate Income (Mac) 75/100 | 13.3 | +0.01 | +0.0572% | 0 | |
0P00014CX0 CAN U.S. Value (London Capital) 75/75(PS2) | 69.21 | +0.36 | +0.5268% | 0 | |
0P000074R0 IG Managed Payout Portfolio T NL | - | - | - | - | |
0P0001NA75 Mackenzie Betterworld Global Equity Fund PWR | 13.61 | +0.08 | +0.6046% | 0 | |
0P0000M5BN GWL Canadian Equity Growth (Mackenzie) 100/100 | 27.84 | +0.07 | +0.2409% | 0 | |
0P0000706X Phillips, Hager & North Bond Fund D | 9.15 | +0.03 | +0.3828% | 0 | |
0P0000JB7E SW Elite Quotential Div Inc 75/75 | 17.27 | +0.05 | +0.3125% | 0 | |
0P0001O5TY Co-operators Mawer US Equity Fund N7575NL | 130.97 | +0.49 | +0.3727% | 0 | |
0P0000753U Manulife Trimark Select Balanced Seg Fund MLIA A | 29.93 | +0.07 | +0.2505% | 0 | |
0P000073JX Co-operators Very Conservative Portfolio VP | 170.25 | +0.73 | +0.4317% | 0 | |
0P0000M5VO Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus E FE | 36.58 | +0.13 | +0.3616% | 0 | |
0P00014IOA Manulife Global Managed Vol GIF Sel IncPlus v2.2 E | 19.81 | +0.09 | +0.433% | 0 | |
0P00011NTQ Invesco Canadian Core Plus Bond Fund Series P | - | - | - | - | |
0P0001FJS0 CI Select 80i20e Managed Portfolio Corporate Class PT8 | 5.96 | +0.02 | +0.2892% | 0 | |
0P0001EWHA iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education | 49.51 | +0.31 | +0.6391% | 0 | |
0P00014E0Z GWL Mortgage (Portico) 75/75 (PS2) | 15.73 | +0.03 | +0.1713% | 0 | |
0P0000W83D LON Core Balanced Growth Plus (PSG) 75/75 (PS1) | 28.35 | +0.1 | +0.3422% | 0 | |
0P00015IYB Sun Life Granite Income - Pro Ser O | - | - | - | - | |
0P000158H0 CAN Int Equity (Put) 100/100 | 21.98 | +0.03 | +0.1453% | 0 | |
0P0001EFVY CAN Core Md Gr Pl (PSG) 100/100(P) | 15.77 | +0.06 | +0.3615% | 0 | |
0P0000W82V LON Canadian Resource (M) 75/100 (PS1) | - | - | - | - | |
0P0000W7RH CAN Core Bal Gr Pl (PSG)75/75(PS1) | 28.08 | +0.1 | +0.342% | 0 | |
0P0000P6NS IG T. Rowe Price U.S. Large Cap Equity Fund B | 34.52 | +0.1 | +0.2932% | 0 | |
0P0001C15Q iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 | - | - | - | - | |
0P00015ITS Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - A | - | - | - | - | |
0P0001JXVA Sun GIF Solutions Dollar Cost Average Daily Interest Estate Series O | 11.75 | +0 | +0.006% | 0 | |
0P0001KSK0 HSBC U.S. Equity Index Fund - Investor Series CAD | - | - | - | - | |
0P000158M2 LON Fl Rate Inc (Mac) 100/100 (PS1) | 13.9 | +0.01 | +0.0583% | 0 | |
0P0001M2M0 Desjardins Overseas Equity Fund W | 15.23 | +0.03 | +0.171% | 0 | |
0P0000NDCE CI Signature Asian Opportunities Fund Class I | - | - | - | - | |
0P0000AD4G RBC Private Fundamental Canadian Equity Pool O | 29.05 | +0.09 | +0.3246% | 0 | |
0P0000KRVE SunWise 2001 Mack Cundill Cdn Sec 75/75 | 41.92 | +0.16 | +0.3812% | 0 | |
0P0000KKIO Axiom All Equity Portfolio Class T4 | - | - | - | - | |
0P0001JCLC Mackenzie Global Small-Mid Cap Fund T8 | 13.36 | +0.07 | +0.5584% | 0 | |
0P0001EGJV GWL Cdn Eq Growth (M)75/100 (P) | 18.19 | +0.04 | +0.2425% | 0 | |
0P000175ZH iA Fidelity Canadian Opportunities SRP 75/100 Prestige | 155.19 | -0.75 | -0.4824% | 0 | |
0P0001762F iA Focus Prudent SRP 75/100 Prestige | - | - | - | - | |
0P0001NA6N Mackenzie Betterworld Canadian Equity Fund PWT5 | - | - | - | - | |
0P00007WOD Manulife Ideal Canadian Dividend Growth RST | 75.87 | +0.33 | +0.4338% | 0 | |
0P00018DWJ Mackenzie Maximum Diversification US Index Fund AR | - | - | - | - | |
0P00014LHC Empire Life Balanced GIF L | - | - | - | - | |