| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSDB Guardian Short Duration Bond ETF | 20.05 | 0 | 0% | 0 | |
ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF | 38.89 | +0.35 | +0.9081% | 1.3K | |
GFGE Guardian Fundamental Global Equity Fund | 22.21 | +2.59 | +13.2008% | 1.8K | |
GCEI Guardian Canadian Equity Income Fund ETF | 21.83 | 0 | 0% | 0 | |
SBC Brompton Split Banc Corp. | 12.51 | -0.15 | -1.1848% | 11.7K | |
XTD Tdb Split Corp. | 9.04 | -0.2 | -2.1645% | 4.46K | |
CYB Cymbria Corp. | 97.66 | +0.94 | +0.9719% | 561 | |
FAP abrdn Asia-Pacific Income Fund VCC | 2.67 | +0.01 | +0.3759% | 42.7K | |
GDV Global Dividend Growth Split Corp. | 11.1 | +0.04 | +0.3617% | 14.6K | |
UNC United Corporations Limited | 15.05 | +0.03 | +0.1997% | 200 | |
RBN.UN Blue Ribbon Income Fund | 8.65 | -0.15 | -1.7045% | 1.2K | |
BGI.UN Brookfield Global Infrastructure Securities Fund | 6.45 | +0.08 | +1.2559% | 4.6K | |
CEF.U Sprott Physical Gold and Silver Trust | 40.46 | -0.02 | -0.0494% | 1.4K | |
EIT.UN Canoe EIT Income Fund | 17.8 | -0.04 | -0.2242% | 95.17K | |
SPPP.U Sprott Physical Platinum and Palladium Trust | 12.63 | 0 | 0% | 1.1K | |
JFS.UN JFT Strategies Fund | 28 | 0 | 0% | 400 | |
PDV Prime Dividend Corporation | 14 | +0.3 | +2.1898% | 900 | |
MID.UN Mint Income Fund | 8.21 | +0.02 | +0.2442% | 1K | |
PGI.UN PIMCO Global Income Opportunities Fund A | 6.75 | 0 | 0% | 8.9K | |
YCM Commerce Split Corp. | 10.55 | 0 | 0% | 200 | |
DGS Dividend Growth Split Corp. | 7.63 | +0.14 | +1.8692% | 263.8K | |
PSLV.U Sprott Physical Silver Trust | 18.45 | -0.01 | -0.0542% | 300 | |
BK Canadian Banc Corp. | 15.02 | +0.12 | +0.8054% | 355.61K | |
PHYS.U Sprott Physical Gold Trust | 31.14 | -0.43 | -1.3621% | 50 | |
CGI Canadian General Investments, Limited | 51.3 | +0.1 | +0.1953% | 2.7K | |
PME Sentry Select Primary Metals Fund | 5.25 | +0.13 | +2.5391% | 5.4K | |
DF Dividend 15 Split Corp II | 8.53 | -0.01 | -0.1756% | 14.72K | |
PIC.A Premium Income Corporation | 9.47 | -0.06 | -0.6296% | 57.1K | |
DS Dividend Select 15 Corp. | 8.04 | +0.1 | +1.2594% | 8.3K | |
LBS Life & Banc Split Corp. | 12.46 | -0.07 | -0.5587% | 50.05K | |
LCS Brompton Lifeco Split Corp. | 11.98 | +0.03 | +0.251% | 5.62K | |
FTN Financial 15 Split Corp. | 10.92 | +0.08 | +0.738% | 48.87K | |
FTU US Financial 15 Split Corp Class A | 0.69 | -0.01 | -1.4286% | 1.64K | |
PRM Big Pharma Split Corp. | 15.24 | +0.49 | +3.322% | 1K | |
LFE Canadian Life Co. Split Corp. | 8.89 | -0.13 | -1.4412% | 34.89K | |
MFR.UN MANULIFE FLOATING RATE SENIO | 5.92 | 0 | 0% | 0 | |
EVT Economic Investment Trust Limited | 25.74 | +0.64 | +2.5498% | 620 | |
QBTC.U The Bitcoin Fund | 74.42 | -1.89 | -2.4767% | 2.89K | |
TCWW Trading Central Quant Global 50 Equity Index ETF | 22.05 | 0 | 0% | 3.3K | |
TCUS Trading Central Quant U.S. 50 Equity Index ETF | 23.99 | 0 | 0% | 2.63K | |
TCCA Trading Central Quant Canada 50 Equity Index ETF | 22.88 | 0 | 0% | 16.76K | |
VITL.DBH VITL.DBH | 100.01 | 0 | 0% | 34K | |
VITL.UN Vital Infrastructure Property Trust | 5.08 | -0.07 | -1.3592% | 895.69K | |
VITL.DBI VITL.DBI | 102 | 0 | 0% | 6K | |
EASY Evolve All-in-One UltraYield ETF | 22.47 | -0.3 | -1.3175% | 39K | |
CADE Avantis CIBC Canadian Equity ETF | 21.69 | -0.07 | -0.3217% | 6.9K | |
CASV Avantis CIBC Global Small Cap Value ETF | 22.4 | -0.07 | -0.3115% | 17K | |
ZWK.T BMO Covered Call U.S. Banks ETF | 41.04 | 0 | 0% | 100 | |
CDE Coeur Mining, Inc. | 21.24 | -0.05 | -0.2349% | 1.05M | |
MMAC Manulife CQS Multi Asset Credit Fund | 9.82 | 0 | 0% | 1.4K | |