Name Last Change Change % Volume Year Range
Matco Small Cap Fund Series A logo
0P0001ICQC Matco Small Cap Fund Series A
- - - -
Clarica SF Cambridge American Equity Fund logo
0P000071V9 Clarica SF Cambridge American Equity Fund
- - - -
Canada Life Cdn Eq Val (LK) Gens logo
0P000073II Canada Life Cdn Eq Val (LK) Gens
37.74 +0.13 +0.3411% 0
Manulife Diversified Investment Seg Fund CAP Class A logo
0P0000HKTV Manulife Diversified Investment Seg Fund CAP Class A
25.66 +0.13 +0.5021% 0
SunWise Fidelity Cdn Asset Allc Basic logo
0P000072CB SunWise Fidelity Cdn Asset Allc Basic
40.95 +0.1 +0.2399% 0
GWL Conserve Por (PSG) 100/100(PP) logo
0P0001EGA2 GWL Conserve Por (PSG) 100/100(PP)
- - - -
CI Synergy American Corporate Class AT8 logo
0P0000VW33 CI Synergy American Corporate Class AT8
- - - -
Manulife Balanced Income Port GIF Select InvPlus F logo
0P0000Q6CE Manulife Balanced Income Port GIF Select InvPlus F
27.67 +0.08 +0.2801% 0
Manulife RetirementPlus TD Dividend Income F logo
0P00010MF9 Manulife RetirementPlus TD Dividend Income F
27.53 +0.07 +0.2513% 0
LON Real Estate (GWLRA) 100/100(PS2) logo
0P00014BMZ LON Real Estate (GWLRA) 100/100(PS2)
22.54 -0 -0.012% 0
Empire Life Balanced Portfolio - Class J logo
0P0000XRLA Empire Life Balanced Portfolio - Class J
17.63 +0.07 +0.3912% 0
Manulife Simplicity Glb Bal Port GIF Sel Orig 75 logo
0P0000G36Y Manulife Simplicity Glb Bal Port GIF Sel Orig 75
- - - -
Leith Wheeler Multi Credit Fund Series A logo
0P0001BVBC Leith Wheeler Multi Credit Fund Series A
9.06 +0.01 +0.1526% 0
iA Indexia Moderate SRP 75/100 Prestige logo
0P0001CBS2 iA Indexia Moderate SRP 75/100 Prestige
14.58 +0.07 +0.4901% 0
LON 2035 Profile (PSG) 100/100(PP) logo
0P0001EGR7 LON 2035 Profile (PSG) 100/100(PP)
- - - -
Canada Life Global Small-Mid Cap Growth Fund Q logo
0P0001KVC7 Canada Life Global Small-Mid Cap Growth Fund Q
- - - -
Mackenzie Cundill Canadian Security Fund - A logo
0P00007083 Mackenzie Cundill Canadian Security Fund - A
24.35 +0.09 +0.3863% 0
Manulife S2 Ideal Balanced Fund 100PL logo
0P0000WV01 Manulife S2 Ideal Balanced Fund 100PL
- - - -
IG Core Portfolio Income Balanced TJ DSC logo
0P0001FFFU IG Core Portfolio Income Balanced TJ DSC
- - - -
RBC Emerging Markets Balanced Fund A logo
0P0001GYXS RBC Emerging Markets Balanced Fund A
13.58 +0.01 +0.0649% 0
GWL Balanced (Invesco) 75/100 (PS2) logo
0P00014E2M GWL Balanced (Invesco) 75/100 (PS2)
43.42 +0.11 +0.257% 0
ASI Strategic Bond Fund I Acc logo
0P00016OI5 ASI Strategic Bond Fund I Acc
1.98 -0.01 -0.3831% 0
Fidelity Global Asset Allocation Sr S8 logo
0P000077JY Fidelity Global Asset Allocation Sr S8
5.63 -0.02 -0.4263% 0
Mackenzie Moderate Growth ETF Portfolio PWT8 logo
0P0001FGLD Mackenzie Moderate Growth ETF Portfolio PWT8
13.18 +0.05 +0.3824% 0
Manulife Fundamental Income GIF Select EstatePlus logo
0P00016LII Manulife Fundamental Income GIF Select EstatePlus
17.63 +0.08 +0.4341% 0
Canada Life Income Growth Plus (PSG) GensII logo
0P0000KS20 Canada Life Income Growth Plus (PSG) GensII
18.49 +0.03 +0.1625% 0
Mackenzie Monthly Income Balanced Portfolio LW logo
0P0001CFR7 Mackenzie Monthly Income Balanced Portfolio LW
16.41 +0.04 +0.2523% 0
Franklin ClearBridge International Growth Fund A logo
0P000071SR Franklin ClearBridge International Growth Fund A
- - - -
NEI Balanced Private Portfolio W logo
0P0001HQ06 NEI Balanced Private Portfolio W
9.49 -0.07 -0.7127% 0
GWL U.S. Equity (LC)75/75 (P) logo
0P0001EGNC GWL U.S. Equity (LC)75/75 (P)
- - - -
Canada Life Pathways Emerging Markets Large Cap Equity Fund Quadrus logo
0P0001EX9E Canada Life Pathways Emerging Markets Large Cap Equity Fund Quadrus
20.74 +0.19 +0.9387% 0
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Income Class logo
0P0000Y2TK SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Income Class
25.37 +0.06 +0.2399% 0
DFS GIF Gr & Inc NEI Northwest 8 logo
0P0001D53F DFS GIF Gr & Inc NEI Northwest 8
8.09 +0.02 +0.2478% 0
DFS GIF - U.S. Monthly Income - Fidelity 5 logo
0P00016VTX DFS GIF - U.S. Monthly Income - Fidelity 5
9.31 +0.01 +0.1075% 0
Phillips, Hager & North Municipal Plus Bond Fund Series O logo
0P0001CM2L Phillips, Hager & North Municipal Plus Bond Fund Series O
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 P logo
0P0001IOX4 Canada Tactical Bond Fund (PIM) (Portico) 75/75 P
10.22 +0.04 +0.4086% 0
iA Diversified SRP 75/100 Prestige logo
0P000175YS iA Diversified SRP 75/100 Prestige
79.57 +0.29 +0.3693% 0
Stone Global Balanced Fund Series T8B logo
0P00009V0A Stone Global Balanced Fund Series T8B
- - - -
DynamicEdge Balanced Port Series T logo
0P0000CUMV DynamicEdge Balanced Port Series T
- - - -
LON Dividend (MF) 75/100(PS2) logo
0P00014BMC LON Dividend (MF) 75/100(PS2)
50.95 +0.05 +0.0953% 0
NEI Emerging Markets Fund P logo
0P0001F360 NEI Emerging Markets Fund P
- - - -
GWL Intl Equity (Put)75/75 (P) logo
0P0001EGOC GWL Intl Equity (Put)75/75 (P)
- - - -
Mackenzie Global Environmental Equity Fund LW logo
0P0001NEAD Mackenzie Global Environmental Equity Fund LW
- - - -
Manulife Corporate Bond GIF Select InvestmentPlus logo
0P0000M5VB Manulife Corporate Bond GIF Select InvestmentPlus
17.49 +0.04 +0.2023% 0
Mac Ivy Global Balanced GIF Enhanced A logo
0P0000JB1U Mac Ivy Global Balanced GIF Enhanced A
26 +0.04 +0.1726% 0
BMO Tactical Dividend ETF Fund T6 logo
0P00016WWG BMO Tactical Dividend ETF Fund T6
- - - -
CAN CL Fid Am Disc Eq 75/100 (P) logo
0P0001EG6J CAN CL Fid Am Disc Eq 75/100 (P)
29.49 +0.11 +0.3696% 0
BMO SIA Focused North American Equity Fund logo
0P0001EWOI BMO SIA Focused North American Equity Fund
17.01 -0.06 -0.3469% 0
SectorWise Conservative Portfolio A logo
0P0001FCCA SectorWise Conservative Portfolio A
- - - -
Mackenzie Global Green Bond Fund AR logo
0P0001NL4S Mackenzie Global Green Bond Fund AR
8.88 +0.02 +0.2076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.