| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAEC Middlefield ActivEnergy Dividend Class ETF Series | 11.78 | +0.11 | +0.9426% | 300 | |
CAGE Avantis CIBC All-Equity Asset Allocation ETF | 22.89 | +0.02 | +0.1093% | 186.75K | |
MIPC Midd FIE In P C ETF Series | 10.66 | +0.09 | +0.8515% | 600 | |
FLT Volatus Aerospace Inc. | 0.51 | +0.01 | +2% | 1.15M | |
COIL All-Canadian Oil & Gas ETF | 10.88 | +0.01 | +0.092% | 5.43K | |
BNKR Bunker Hill Mining Corp | 2.98 | -0.09 | -2.9316% | 88.19K | |
VUDV Vanguard US High Dividend Yield Index ETF | 28.12 | +0.14 | +0.5004% | 2.94K | |
NYSX.U Global X NYSE® 100 ETF | 24.92 | 0 | 0% | 0 | |
NYSX Global X NYSE® 100 ETF | 35.9 | -0.24 | -0.6641% | 400 | |
HBTA Humilis North American Tactical Equity Fund | 24.19 | 0 | 0% | 600 | |
KNGG Brompton Global Cash Flow Kings ETF | 11.72 | +0.08 | +0.6873% | 1K | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 22.22 | -0.05 | -0.2245% | 5.42K | |
HBDV Humilis North American Dividend Growth ETF | 21.48 | -0.23 | -1.0594% | 900 | |
HBOP Humilis Fundamental Opportunities ETF | 23.36 | -0.08 | -0.3413% | 4.3K | |
PAYG Brompton Global Equity HighPay ETF | 25.48 | 0 | 0% | 8.22K | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 19.15 | +0.03 | +0.1569% | 3.2K | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 39.45 | +0.45 | +1.1538% | 500 | |
GIUS Guardian i³ U.S. Core Equity Fund | 45.21 | +0.42 | +0.9377% | 200 | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | 18.58 | -0.03 | -0.1612% | 0 | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 17.98 | -0.01 | -0.0556% | 1.7K | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | 19.24 | -0.09 | -0.4656% | 0 | |
STCK.WTC STCK.WTC | 1 | -0.75 | -42.8571% | 2.5K | |
KEEL Keel Infrastructure Corp. | 3.31 | +0.01 | +0.303% | 2.58M | |
RUSA RBC U.S. Large-Cap Equity ETF | 22.83 | 0 | 0% | 0 | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 19.7 | -0.09 | -0.4548% | 773 | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 13.78 | -0.05 | -0.3615% | 3.1K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.61 | 0 | 0% | 3.52K | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | 0 | 0% | 200 | |
VXM.U CI Morningstar International Value Index ETF | 21.15 | +0.13 | +0.6185% | 250 | |
ELE Elemental Royalty Corporation | 23.22 | -0.14 | -0.5993% | 36.79K | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.72 | 0 | 0% | 1K | |
RCAN RBC Canadian Equity ETF | 21.52 | 0 | 0% | 345 | |
CTGO Contango ORE, Inc. | 21.1 | -0.02 | -0.0947% | 9.85K | |
IMFE IA Clarington Global Multifactor Equity Fund | 11.22 | 0 | 0% | 120 | |
ITIN IA Clarington Thematic Innovation Class | 11.38 | -0.03 | -0.2629% | 500 | |
KGHI Ninepoint Kinross Gold HighShares ETF | 5.64 | +0.02 | +0.3559% | 31.74K | |
CSHI Ninepoint Constellation Software HighShares ETF | 13.52 | +0.29 | +2.1542% | 19.8K | |
CSUC Ninepoint Constellation Software CoreShares ETF | 12.85 | -0.14 | -1.0778% | 1.41K | |
CLHI Ninepoint Celestica HighShares ETF | 7.65 | +0.18 | +2.4096% | 40.08K | |
INHI Ninepoint Intel HighShares ETF | 11.83 | -0.28 | -2.3121% | 4.69K | |
NVHI Ninepoint NVIDIA HighShares ETF | 9.81 | -0.32 | -3.1589% | 1.71K | |
PDI Predictive Discovery Limited | 4.05 | +0.04 | +0.9975% | 30.61K | |
PLHI Ninepoint Palantir HighShares ETF | 12.08 | +0.09 | +0.7506% | 403 | |
GOHI Ninepoint Alphabet HighShares ETF | 9.31 | -0.22 | -2.3085% | 3.01K | |
TSHI Ninepoint Tesla HighShares ETF | 8.38 | +0.08 | +0.9639% | 3.22K | |
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 19.33 | +0.25 | +1.3103% | 5.58K | |
MCAP Manulife Conservative ETF Portfolio | 10.06 | +0.01 | +0.0995% | 4.49K | |
ORBX Global X Space Tech ETF | 14.76 | -0.2 | -1.3369% | 7.98K | |
ATX ATEX Resources Inc. | 1.92 | -0.02 | -1.0309% | 343.19K | |
MGAP Manulife Growth ETF Portfolio | 10.43 | +0.03 | +0.2885% | 1.45K | |