Name Last Change Change % Volume Year Range
Middlefield ActivEnergy Dividend Class ETF Series logo
MAEC Middlefield ActivEnergy Dividend Class ETF Series
11.78 +0.11 +0.9426% 300
Avantis CIBC All-Equity Asset Allocation ETF logo
CAGE Avantis CIBC All-Equity Asset Allocation ETF
22.89 +0.02 +0.1093% 186.75K
Midd FIE In P C ETF Series logo
MIPC Midd FIE In P C ETF Series
10.66 +0.09 +0.8515% 600
Volatus Aerospace Inc. logo
FLT Volatus Aerospace Inc.
0.51 +0.01 +2% 1.15M
All-Canadian Oil & Gas ETF logo
COIL All-Canadian Oil & Gas ETF
10.88 +0.01 +0.092% 5.43K
Bunker Hill Mining Corp logo
BNKR Bunker Hill Mining Corp
2.98 -0.09 -2.9316% 88.19K
Vanguard US High Dividend Yield Index ETF logo
VUDV Vanguard US High Dividend Yield Index ETF
28.12 +0.14 +0.5004% 2.94K
Global X NYSE® 100 ETF logo
NYSX.U Global X NYSE® 100 ETF
24.92 0 0% 0
Global X NYSE® 100 ETF logo
NYSX Global X NYSE® 100 ETF
35.9 -0.24 -0.6641% 400
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
24.19 0 0% 600
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.72 +0.08 +0.6873% 1K
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
22.22 -0.05 -0.2245% 5.42K
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
21.48 -0.23 -1.0594% 900
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.36 -0.08 -0.3413% 4.3K
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
25.48 0 0% 8.22K
Guardian Directed Premium Yield Portfolio ETF Units logo
GGPY Guardian Directed Premium Yield Portfolio ETF Units
19.15 +0.03 +0.1569% 3.2K
Guardian i³ U.S. Core Equity Fund logo
GIUS.F Guardian i³ U.S. Core Equity Fund
39.45 +0.45 +1.1538% 500
Guardian i³ U.S. Core Equity Fund logo
GIUS Guardian i³ U.S. Core Equity Fund
45.21 +0.42 +0.9377% 200
Guardian Directed Equity Path ETF Units -hedged- logo
GGEP.F Guardian Directed Equity Path ETF Units -hedged-
18.58 -0.03 -0.1612% 0
Guardian Directed Premium Yield Portfolio Series A logo
GGPY.F Guardian Directed Premium Yield Portfolio Series A
17.98 -0.01 -0.0556% 1.7K
Guardian Directed Equity Path Portfolio ETF Units logo
GGEP Guardian Directed Equity Path Portfolio ETF Units
19.24 -0.09 -0.4656% 0
STCK.WTC logo
STCK.WTC STCK.WTC
1 -0.75 -42.8571% 2.5K
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
3.31 +0.01 +0.303% 2.58M
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
22.83 0 0% 0
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
19.7 -0.09 -0.4548% 773
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
13.78 -0.05 -0.3615% 3.1K
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.61 0 0% 3.52K
RBC U.S. Large-Cap Equity ETF logo
RUSA.U RBC U.S. Large-Cap Equity ETF
16.17 0 0% 200
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
21.15 +0.13 +0.6185% 250
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
23.22 -0.14 -0.5993% 36.79K
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.72 0 0% 1K
RBC Canadian Equity ETF logo
RCAN RBC Canadian Equity ETF
21.52 0 0% 345
Contango ORE, Inc. logo
CTGO Contango ORE, Inc.
21.1 -0.02 -0.0947% 9.85K
IA Clarington Global Multifactor Equity Fund logo
IMFE IA Clarington Global Multifactor Equity Fund
11.22 0 0% 120
IA Clarington Thematic Innovation Class logo
ITIN IA Clarington Thematic Innovation Class
11.38 -0.03 -0.2629% 500
Ninepoint Kinross Gold HighShares ETF logo
KGHI Ninepoint Kinross Gold HighShares ETF
5.64 +0.02 +0.3559% 31.74K
Ninepoint Constellation Software HighShares ETF logo
CSHI Ninepoint Constellation Software HighShares ETF
13.52 +0.29 +2.1542% 19.8K
Ninepoint Constellation Software CoreShares ETF logo
CSUC Ninepoint Constellation Software CoreShares ETF
12.85 -0.14 -1.0778% 1.41K
Ninepoint Celestica HighShares ETF logo
CLHI Ninepoint Celestica HighShares ETF
7.65 +0.18 +2.4096% 40.08K
Ninepoint Intel HighShares ETF logo
INHI Ninepoint Intel HighShares ETF
11.83 -0.28 -2.3121% 4.69K
Ninepoint NVIDIA HighShares ETF logo
NVHI Ninepoint NVIDIA HighShares ETF
9.81 -0.32 -3.1589% 1.71K
Predictive Discovery Limited logo
PDI Predictive Discovery Limited
4.05 +0.04 +0.9975% 30.61K
Ninepoint Palantir HighShares ETF logo
PLHI Ninepoint Palantir HighShares ETF
12.08 +0.09 +0.7506% 403
Ninepoint Alphabet HighShares ETF logo
GOHI Ninepoint Alphabet HighShares ETF
9.31 -0.22 -2.3085% 3.01K
Ninepoint Tesla HighShares ETF logo
TSHI Ninepoint Tesla HighShares ETF
8.38 +0.08 +0.9639% 3.22K
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
19.33 +0.25 +1.3103% 5.58K
Manulife Conservative ETF Portfolio logo
MCAP Manulife Conservative ETF Portfolio
10.06 +0.01 +0.0995% 4.49K
Global X Space Tech ETF logo
ORBX Global X Space Tech ETF
14.76 -0.2 -1.3369% 7.98K
ATEX Resources Inc. logo
ATX ATEX Resources Inc.
1.92 -0.02 -1.0309% 343.19K
Manulife Growth ETF Portfolio logo
MGAP Manulife Growth ETF Portfolio
10.43 +0.03 +0.2885% 1.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.