Name Last Change Change % Volume Year Range
United US Equity Growth Pool Class I logo
0P0001AAOT United US Equity Growth Pool Class I
183.11 +1.43 +0.786% 0
Manulife Balanced Fund CAP Class A logo
0P000076QA Manulife Balanced Fund CAP Class A
- - - -
Phillips, Hager & North U.S. Equity Fund D logo
0P0000706R Phillips, Hager & North U.S. Equity Fund D
- - - -
Manulife Fidelity American Disciplined Eq Seg MLIA B logo
0P0000HKT6 Manulife Fidelity American Disciplined Eq Seg MLIA B
62.51 +0.23 +0.3667% 0
RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd A logo
0P0001LKBR RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd A
18.28 +0.01 +0.0279% 0
GWL Diversified Fixed Income Port (PSG) 75/100 (PS1) logo
0P0000W7XQ GWL Diversified Fixed Income Port (PSG) 75/100 (PS1)
- - - -
GWL Core Bond (P)75/75 (P) logo
0P0001EGEF GWL Core Bond (P)75/75 (P)
- - - -
Fidelity Monthly Income Class T5 logo
0P0000UOIB Fidelity Monthly Income Class T5
- - - -
GWL FT Balanced Income (PSG) 75/100 logo
0P0000M6JZ GWL FT Balanced Income (PSG) 75/100
23.31 +0.13 +0.5574% 0
CAN Core Bond (P) 100/100 (PS2) logo
0P00016V78 CAN Core Bond (P) 100/100 (PS2)
- - - -
LON American Equity (Beutel Goodman) 75/100 logo
0P0001H0U2 LON American Equity (Beutel Goodman) 75/100
20.14 +0.18 +0.884% 0
Middlefield Real Estate Class A logo
0P0000TM92 Middlefield Real Estate Class A
- - - -
DFS GIF Global Equity MFS 8 logo
0P0001D54Q DFS GIF Global Equity MFS 8
11.68 +0.04 +0.3436% 0
Co-operators Very Conservative Portfolio N100100NL logo
0P00018L3P Co-operators Very Conservative Portfolio N100100NL
119.88 +0.52 +0.4325% 0
GWL Diversified Fixed Income Port (PSG) DSC logo
0P000073QX GWL Diversified Fixed Income Port (PSG) DSC
337 +1.16 +0.3461% 0
Canada American Equity Fund (BG) 75/75 PS1 logo
0P0001INQ3 Canada American Equity Fund (BG) 75/75 PS1
18.67 -0 -0.0118% 0
Mackenzie Global Growth Fund T8 logo
0P0001N8IZ Mackenzie Global Growth Fund T8
9.58 +0.04 +0.4612% 0
Canada Life International Core Equity Fund (JPMorgan) N logo
0P0001BBPG Canada Life International Core Equity Fund (JPMorgan) N
16.47 +0.03 +0.2008% 0
IA Clarington Bond GIF Class B logo
0P000093ZS IA Clarington Bond GIF Class B
- - - -
Empire Life Emblem Growth Port GIF S logo
0P0001BU1A Empire Life Emblem Growth Port GIF S
- - - -
GWL Core Moderate Growth Plus (PSG) 75/100 logo
0P0000M6KD GWL Core Moderate Growth Plus (PSG) 75/100
22.43 +0.08 +0.3373% 0
iA Dividend Growth SRP 75/100 F-Class logo
0P0001IO78 iA Dividend Growth SRP 75/100 F-Class
52.27 +0.09 +0.1704% 0
Phillips, Hager & North Vintage Fund D logo
0P0000706Q Phillips, Hager & North Vintage Fund D
- - - -
BMO Asset Allocation GIF 75/100 Class A logo
0P0001DZD9 BMO Asset Allocation GIF 75/100 Class A
- - - -
LON Equity (MF) 100/100(PS2) logo
0P00014BMM LON Equity (MF) 100/100(PS2)
45.31 +0.04 +0.0777% 0
TD U.S. Mid-Cap Growth - O logo
0P0001AJ81 TD U.S. Mid-Cap Growth - O
63.65 +0.42 +0.6642% 0
Sun Life Granite Moderate - Est Ser F logo
0P00015IKC Sun Life Granite Moderate - Est Ser F
- - - -
CL Fidelity Am Disc Equity Gens logo
0P0000765T CL Fidelity Am Disc Equity Gens
55.62 +0.2 +0.3663% 0
United Canadian Equity Value Corp Cl E logo
0P0000NFY1 United Canadian Equity Value Corp Cl E
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Investment Class logo
0P0000Y2TB SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Investment Class
43.96 +0.17 +0.3922% 0
CAN Cdn Eqty Val (LK) 100/100 (P) logo
0P0001EG31 CAN Cdn Eqty Val (LK) 100/100 (P)
- - - -
SunWise AIC Diversified Canada Full logo
0P000071U3 SunWise AIC Diversified Canada Full
34.29 +0.23 +0.6732% 0
Sun Life MFS Global Value A-T8 logo
0P0000TYOI Sun Life MFS Global Value A-T8
- - - -
iA Thematic Innovation Hybrid 75/25 75/75 Prestige F-Class logo
0P0001IOEJ iA Thematic Innovation Hybrid 75/25 75/75 Prestige F-Class
- - - -
Phillips, Hager & North Conservative Equity Income Fund O logo
0P00016ACY Phillips, Hager & North Conservative Equity Income Fund O
19.86 +0.13 +0.6817% 0
Educators Dividend logo
0P000071CW Educators Dividend
- - - -
LON Far East Eqty Fund (CLI) 75/100 logo
0P0000M5P7 LON Far East Eqty Fund (CLI) 75/100
28.21 +0.4 +1.4228% 0
iA Canadian Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001IO5C iA Canadian Corporate Bond SRP 75/100 Prestige F-Class
- - - -
SunWise 2001 Canadian Eq Index 75/75 logo
0P0000KRVT SunWise 2001 Canadian Eq Index 75/75
48.92 +0.12 +0.2555% 0
GWL FT Bal Inc (PSG) 75/75 (PP) logo
0P0001EGD6 GWL FT Bal Inc (PSG) 75/75 (PP)
- - - -
LON American Equity (Beutel Goodman) 75/100(P) logo
0P0001HANH LON American Equity (Beutel Goodman) 75/100(P)
22.02 +0.19 +0.8878% 0
Desjardins Canadian Equity Value Fund D logo
0P0001D8SO Desjardins Canadian Equity Value Fund D
- - - -
CAN Income Focus (PSG) 75/100 (P) logo
0P0001EFU9 CAN Income Focus (PSG) 75/100 (P)
- - - -
Desjardins Quebec Balanced Fund C logo
0P00011076 Desjardins Quebec Balanced Fund C
16.46 +0.02 +0.0912% 0
Empire Life Monthly Income GIF U logo
0P0001DF7J Empire Life Monthly Income GIF U
16.75 +0.03 +0.2076% 0
Invesco Diversified Yield Class Series ACAP logo
0P00016CMM Invesco Diversified Yield Class Series ACAP
- - - -
Symmetry Fixed Income Portfolio - LX logo
0P0000YWC6 Symmetry Fixed Income Portfolio - LX
- - - -
Desjardins Low Volatility Global Equity Fund W logo
0P0001LYWK Desjardins Low Volatility Global Equity Fund W
- - - -
Manulife TD Diversified Monthly Income GIF Select EstatePlus F logo
0P0000XO0I Manulife TD Diversified Monthly Income GIF Select EstatePlus F
25.75 +0.13 +0.4945% 0
Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio O logo
0P0001JXVU Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio O
9.58 +0.03 +0.308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.