Name Last Change Change % Volume Year Range
NBI U.S. Equity Fund F Series logo
NBUE.F NBI U.S. Equity Fund F Series
9.55 0 0% 0
KKR & Co. Inc. CDR logo
KKR KKR & Co. Inc. CDR
24.55 -0.3 -1.2072% 4.43K
Chipotle Mexican Grill Inc. Canadian Depositary Receipt logo
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt
13 +0.34 +2.6856% 5.7K
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
30.24 +0.14 +0.4651% 20.9K
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
24.34 +0.23 +0.954% 1.3K
Harvest JPHE Enhanced High Income Shares ETF logo
JPHE Harvest JPHE Enhanced High Income Shares ETF
13.19 -0.01 -0.0758% 305
Verizon Communications Inc. Canadian Depositary Receipt (CDR) logo
VZ Verizon Communications Inc. Canadian Depositary Receipt (CDR)
20.38 +0.11 +0.5427% 4.7K
Lysander-Canso US Corporate Value Bond Fund Series F logo
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F
9.87 +0.01 +0.1014% 500
Richards Group Inc. logo
RIC Richards Group Inc.
32.7 +0.1 +0.3067% 2K
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) logo
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged)
15.79 -0.41 -2.5309% 197.5K
Harvest JnJ Enhanced High Income Shares ETF logo
JNJY Harvest JnJ Enhanced High Income Shares ETF
14.34 +0.07 +0.4905% 300
Harvest Novo Enhanced High Income Shares ETF logo
NOVY Harvest Novo Enhanced High Income Shares ETF
7.4 -0.16 -2.1164% 1.7K
Evolve International Equity UltraYield ETF logo
INTY Evolve International Equity UltraYield ETF
22.35 -0.25 -1.1062% 19.4K
AGF Global Select Fund ETF logo
AGSL AGF Global Select Fund ETF
26.22 -0.31 -1.1685% 1.4K
Texas Instruments Incorporated logo
TXN Texas Instruments Incorporated
29.06 +0.2 +0.693% 700
Harvest Oracle Enhanced High Income Shares ETF - Class A Units logo
ORCY Harvest Oracle Enhanced High Income Shares ETF - Class A Units
6.64 -0.28 -4.0462% 9.9K
Nike, Inc. - CDR logo
NKE Nike, Inc. - CDR
7.33 -0.09 -1.2129% 172.7K
Salesforce.com Inc - CDR logo
CRM Salesforce.com Inc - CDR
14.94 -0.41 -2.671% 36.3K
First Trust Bloomberg Nuclear Power ETF logo
RCTR First Trust Bloomberg Nuclear Power ETF
19 -0.04 -0.2101% 100
Hamilton Champion Utilities Index ETF logo
UMVP Hamilton Champion Utilities Index ETF
17.54 +0.04 +0.2286% 1.7K
Hamilton Champions™ U.S. Technology Index ETF logo
QMVP Hamilton Champions™ U.S. Technology Index ETF
20.27 -0.25 -1.2183% 39.4K
Global X Tokenization Ecosystem Index ETF logo
TOKN Global X Tokenization Ecosystem Index ETF
19.2 +0.54 +2.8939% 0
Harvest Premium Yield Enhanced ETF logo
HPYE Harvest Premium Yield Enhanced ETF
12.68 -0.16 -1.2461% 9.8K
Harvest Premium Yield Canadian Bank ETF logo
HPYB Harvest Premium Yield Canadian Bank ETF
13.2 -0.04 -0.3399% 7.1K
NBI SmartData U.S. Equity Fund ETFH Series logo
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series
10.44 0 0% 0
CI Equity Asset Allocation ETF Fund logo
CEQP CI Equity Asset Allocation ETF Fund
22.01 +0.01 +0.0455% 455
PIMCO Managed Balanced Portfolio logo
PBAL PIMCO Managed Balanced Portfolio
21.45 +0.06 +0.2805% 1K
CI Balanced+ Asset Allocation ETF Fund logo
CBAP CI Balanced+ Asset Allocation ETF Fund
21.2 +0.04 +0.189% 0
Fidelity Global Opportunities Long/Short ETF logo
FLSE Fidelity Global Opportunities Long/Short ETF
11.53 +0.08 +0.6987% 4.1K
JPMorgan International Dynamic ETF logo
JIDE JPMorgan International Dynamic ETF
44.62 -0.22 -0.4906% 4.4K
Fiserv Canadian Depositary Receipts (CAD Hedged) logo
FISV Fiserv Canadian Depositary Receipts (CAD Hedged)
5.5 -0.1 -1.7857% 7.2K
Fidelity American Equity Fund ETF Trust Unit logo
FCAE Fidelity American Equity Fund ETF Trust Unit
11.27 0 0% 0
Desjardins Global Macro ETF logo
DGLM Desjardins Global Macro ETF
21.5 0 0% 0
NBI SmartData International Equity Fund logo
NSDI.F NBI SmartData International Equity Fund
12.3 0 0% 0
SLGI MFS Blended Research Low Vol International ETF logo
SBLI SLGI MFS Blended Research Low Vol International ETF
21.78 -0.01 -0.0459% 1K
SLGI MFS Blended Research Low Vol Global Fund ETF Series logo
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series
21.65 +0.06 +0.2779% 100
Middlefield Short Duration Bond Plus ETF logo
MSBP Middlefield Short Duration Bond Plus ETF
9.93 0 0% 0
Blossom Gold Inc. logo
BGAU Blossom Gold Inc.
1.65 -0.14 -7.8212% 12.1K
CIBC Active Investment Grade Floating Rate Bond ETF logo
CFRN CIBC Active Investment Grade Floating Rate Bond ETF
19.83 +0.01 +0.0505% 5K
RFA Financial Inc. logo
RFA RFA Financial Inc.
26.86 +1.14 +4.4323% 81K
RFA Financial Inc. Series E Preferred Shares 7.198% Perpetual logo
RFA.PR.E RFA Financial Inc. Series E Preferred Shares 7.198% Perpetual
23.74 +0.09 +0.3805% 1.81K
RFA Financial Inc. 6.87219% Perpetual Preferred Stock logo
RFA.PR.I RFA Financial Inc. 6.87219% Perpetual Preferred Stock
23.64 +0.04 +0.1695% 100
SavvyShort (-2X) COIN ETF logo
COID SavvyShort (-2X) COIN ETF
8.09 0 0% 200
SavvyShort (-2X) MSTR ETF logo
MSTZ SavvyShort (-2X) MSTR ETF
8.56 +0.59 +7.4028% 23.6K
Roxmore Resources Inc. logo
RM Roxmore Resources Inc.
3.36 +0.06 +1.8182% 16.2K
BMO MSCI Canada IMI High Dividend Yield Index ETF logo
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF
36.14 +0.05 +0.1385% 1K
BMO MSCI USA Equal Weight Index ETF logo
ZEQL BMO MSCI USA Equal Weight Index ETF
34.53 -0.02 -0.0579% 2.2K
BMO MSCI USA EWI ETF logo
ZEQL.F BMO MSCI USA EWI ETF
33.52 +0.22 +0.6607% 1.1K
BMO MSCI USA Equal Weight Index ETF logo
ZEQL.U BMO MSCI USA Equal Weight Index ETF
33.94 -0.06 -0.1765% 500
BMO MSCI EAFE Index ETF logo
ZESM BMO MSCI EAFE Index ETF
32.42 -0.05 -0.154% 51.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.