| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPX PPX Mining Corp. | 0.24 | 0 | 0% | 111.5K | |
PRH Pearl River Holdings Ltd. | 0.14 | 0 | 0% | 0 | |
PRG Precipitate Gold Corp. | 0.12 | 0 | 0% | 1K | |
PTC Petrox Resources Corp. | 0.1 | -0.02 | -16% | 12.72K | |
PVT Pivotree Inc. | 1.1 | 0 | 0% | 700 | |
PWM Power Metals Corp. | 0.41 | +0.02 | +5.1282% | 163.7K | |
QPT Quest Pharmatech Inc. | 0.02 | 0 | 0% | 94K | |
QMC QMC Quantum Minerals Corp. | 0.04 | 0 | 0% | 12K | |
QTWO Q2 Metals Corp. | 1.84 | +0.01 | +0.5464% | 83.78K | |
RAGE Renegade Gold Inc. | 0.32 | 0 | 0% | 38.5K | |
RAK Rackla Metals Inc. | 0.25 | +0.02 | +6.383% | 861.2K | |
RARE Tactical Resources Corp. | 9.05 | 0 | 0% | 11.11K | |
RCT Rochester Resources Ltd. | 0.13 | 0 | 0% | 35K | |
RDG Ridgeline Minerals Corp. | 0.2 | 0 | 0% | 77.5K | |
RE RE Royalties Ltd. | 0.31 | +0.02 | +5.0847% | 2K | |
REC Record Resources Inc. | 0.05 | 0 | 0% | 28K | |
REE ReeXploration Inc. | 0.04 | +0.01 | +16.6667% | 8K | |
REG Regulus Resources Inc. | 4.78 | -0.14 | -2.8455% | 59.6K | |
REVO RevoluGroup Canada Inc. | 0.02 | 0 | 0% | 687.57K | |
REX Orex Minerals Inc. | 0.14 | 0 | 0% | 14.3K | |
RMD Richmond Minerals Inc. | 0.1 | 0 | 0% | 1K | |
RKR Rokmaster Resources Corp. | 0.04 | -0.01 | -11.1111% | 48.4K | |
RMO Rainy Mountain Royalty Corp. | 0.05 | 0 | 0% | 6K | |
RML Rusoro Mining Ltd. | 1.05 | 0 | 0% | 2.23K | |
ROI Route1 Inc. | 0.12 | +0.01 | +4.1667% | 1K | |
ROCK Trident Resources Corp. | 3.59 | -0.07 | -1.9126% | 12.4K | |
ROMJ Rubicon Organics Inc. | 0.44 | 0 | 0% | 1K | |
ROS Roscan Gold Corp. | 0.17 | 0 | 0% | 49.48K | |
RSS Resaas Services Inc. | 0.59 | -0.01 | -1.6667% | 22K | |
RV Pathfinder Ventures Inc. | 0.03 | 0 | 0% | 50K | |
RTH Rathdowney Resources Ltd. | 0.04 | 0 | 0% | 2K | |
RUSH Carolina Rush Corp. | 0.1 | 0 | 0% | 7.5K | |
RTM RT Minerals Corp. | 0.02 | 0 | 0% | 294K | |
RUN.H Running Fox Resource Corp. | 0.01 | 0 | 0% | 5K | |
RUM Rocky Mountain Liquor Inc. | 0.07 | 0 | 0% | 39K | |
RYE Rhyolite Resources Ltd. | 0.08 | 0 | 0% | 78K | |
SAG Sterling Metals Corp. | 0.88 | +0.03 | +3.5294% | 142.05K | |
SAE Sable Resources Ltd. | 0.32 | +0.01 | +1.5625% | 2.9K | |
SALT Atlas Salt Inc. | 1.46 | +0.01 | +0.6897% | 120.71K | |
SAT Asian Television Network International Limited | 0.06 | 0 | 0% | 20K | |
SAY Sparta Capital Ltd. | 0.02 | 0 | 0% | 61.65K | |
SBIO Sabio Holdings Inc. | 0.08 | 0 | 0% | 2K | |
SCAN Liberty Defense Holdings, Ltd. | 2.13 | +0.03 | +1.4286% | 794 | |
SCPT.A Starlight U.S. Multi-Family | 0.26 | -0.01 | -3.7037% | 4K | |
SDR Stroud Resources Ltd. | 0.17 | 0 | 0% | 42.5K | |
SECU SSC Security Services Corp | 4.4 | 0 | 0% | 7K | |
SFR Sandfire Resources America Inc. | 0.27 | 0 | 0% | 14K | |
SGML Sigma Lithium Corporation | 11.9 | -0.06 | -0.5017% | 28.34K | |
SGC Solstice Gold Corp. | 0.12 | -0 | -4.1667% | 17.65K | |
SGO Sonoro Gold Corp | 0.18 | +0.01 | +2.8571% | 63.5K | |