| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBUE.F NBI U.S. Equity Fund F Series | 9.55 | 0 | 0% | 0 | |
KKR KKR & Co. Inc. CDR | 24.55 | -0.3 | -1.2072% | 4.43K | |
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13 | +0.34 | +2.6856% | 5.7K | |
MRK Merck & Co., Inc. | 30.24 | +0.14 | +0.4651% | 20.9K | |
OXY Occidental Petroleum Corporation | 24.34 | +0.23 | +0.954% | 1.3K | |
JPHE Harvest JPHE Enhanced High Income Shares ETF | 13.19 | -0.01 | -0.0758% | 305 | |
VZ Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 20.38 | +0.11 | +0.5427% | 4.7K | |
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F | 9.87 | +0.01 | +0.1014% | 500 | |
RIC Richards Group Inc. | 32.7 | +0.1 | +0.3067% | 2K | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 15.79 | -0.41 | -2.5309% | 197.5K | |
JNJY Harvest JnJ Enhanced High Income Shares ETF | 14.34 | +0.07 | +0.4905% | 300 | |
NOVY Harvest Novo Enhanced High Income Shares ETF | 7.4 | -0.16 | -2.1164% | 1.7K | |
INTY Evolve International Equity UltraYield ETF | 22.35 | -0.25 | -1.1062% | 19.4K | |
AGSL AGF Global Select Fund ETF | 26.22 | -0.31 | -1.1685% | 1.4K | |
TXN Texas Instruments Incorporated | 29.06 | +0.2 | +0.693% | 700 | |
ORCY Harvest Oracle Enhanced High Income Shares ETF - Class A Units | 6.64 | -0.28 | -4.0462% | 9.9K | |
NKE Nike, Inc. - CDR | 7.33 | -0.09 | -1.2129% | 172.7K | |
CRM Salesforce.com Inc - CDR | 14.94 | -0.41 | -2.671% | 36.3K | |
RCTR First Trust Bloomberg Nuclear Power ETF | 19 | -0.04 | -0.2101% | 100 | |
UMVP Hamilton Champion Utilities Index ETF | 17.54 | +0.04 | +0.2286% | 1.7K | |
QMVP Hamilton Champions™ U.S. Technology Index ETF | 20.27 | -0.25 | -1.2183% | 39.4K | |
TOKN Global X Tokenization Ecosystem Index ETF | 19.2 | +0.54 | +2.8939% | 0 | |
HPYE Harvest Premium Yield Enhanced ETF | 12.68 | -0.16 | -1.2461% | 9.8K | |
HPYB Harvest Premium Yield Canadian Bank ETF | 13.2 | -0.04 | -0.3399% | 7.1K | |
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series | 10.44 | 0 | 0% | 0 | |
CEQP CI Equity Asset Allocation ETF Fund | 22.01 | +0.01 | +0.0455% | 455 | |
PBAL PIMCO Managed Balanced Portfolio | 21.45 | +0.06 | +0.2805% | 1K | |
CBAP CI Balanced+ Asset Allocation ETF Fund | 21.2 | +0.04 | +0.189% | 0 | |
FLSE Fidelity Global Opportunities Long/Short ETF | 11.53 | +0.08 | +0.6987% | 4.1K | |
JIDE JPMorgan International Dynamic ETF | 44.62 | -0.22 | -0.4906% | 4.4K | |
FISV Fiserv Canadian Depositary Receipts (CAD Hedged) | 5.5 | -0.1 | -1.7857% | 7.2K | |
FCAE Fidelity American Equity Fund ETF Trust Unit | 11.27 | 0 | 0% | 0 | |
DGLM Desjardins Global Macro ETF | 21.5 | 0 | 0% | 0 | |
NSDI.F NBI SmartData International Equity Fund | 12.3 | 0 | 0% | 0 | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.78 | -0.01 | -0.0459% | 1K | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | 21.65 | +0.06 | +0.2779% | 100 | |
MSBP Middlefield Short Duration Bond Plus ETF | 9.93 | 0 | 0% | 0 | |
BGAU Blossom Gold Inc. | 1.65 | -0.14 | -7.8212% | 12.1K | |
CFRN CIBC Active Investment Grade Floating Rate Bond ETF | 19.83 | +0.01 | +0.0505% | 5K | |
RFA RFA Financial Inc. | 26.86 | +1.14 | +4.4323% | 81K | |
RFA.PR.E RFA Financial Inc. Series E Preferred Shares 7.198% Perpetual | 23.74 | +0.09 | +0.3805% | 1.81K | |
RFA.PR.I RFA Financial Inc. 6.87219% Perpetual Preferred Stock | 23.64 | +0.04 | +0.1695% | 100 | |
COID SavvyShort (-2X) COIN ETF | 8.09 | 0 | 0% | 200 | |
MSTZ SavvyShort (-2X) MSTR ETF | 8.56 | +0.59 | +7.4028% | 23.6K | |
RM Roxmore Resources Inc. | 3.36 | +0.06 | +1.8182% | 16.2K | |
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF | 36.14 | +0.05 | +0.1385% | 1K | |
ZEQL BMO MSCI USA Equal Weight Index ETF | 34.53 | -0.02 | -0.0579% | 2.2K | |
ZEQL.F BMO MSCI USA EWI ETF | 33.52 | +0.22 | +0.6607% | 1.1K | |
ZEQL.U BMO MSCI USA Equal Weight Index ETF | 33.94 | -0.06 | -0.1765% | 500 | |
ZESM BMO MSCI EAFE Index ETF | 32.42 | -0.05 | -0.154% | 51.1K | |