| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHM Ashmore Group plc | 202 | +4.9 | +2.486% | 981.79K | |
HTWS Helios Towers plc | 223.2 | +3.6 | +1.6393% | 1.79M | |
ZIG ZIGUP plc | 466.5 | +11.5 | +2.5275% | 1.1M | |
JDW J D Wetherspoon plc | 690.5 | +33.5 | +5.0989% | 311.56K | |
SAIN Scottish American Investment Company Plc | 544 | +4 | +0.7407% | 438.75K | |
CURY Currys plc | 153.6 | +1.1 | +0.7213% | 1.82M | |
PPET Patria Private Equity Trust plc | 616 | +12 | +1.9868% | 57.55K | |
JUP Jupiter Fund Management PLC | 176 | +5.6 | +3.2864% | 943.06K | |
PETS Pets at Home Group Plc | 188.7 | +0.5 | +0.2657% | 522.37K | |
SYNC Syncona Limited | 97.4 | -0.6 | -0.6122% | 192.2K | |
GSCT The Global Smaller Companies Trust PLC | 190.6 | +2.8 | +1.491% | 260.01K | |
CMCX CMC Markets Plc | 464 | +0.5 | +0.1079% | 656.44K | |
MEGP ME Group International plc | 109.6 | -2.2 | -1.9678% | 1.14M | |
MYI Murray International Trust PLC | 362.5 | +5 | +1.3986% | 1.06M | |
SEIT SDCL Efficiency Income Trust Plc | 45.8 | +0.05 | +0.1093% | 1.04M | |
BAG A.G. Barr p.l.c. | 652 | -1 | -0.1531% | 333.32K | |
ESCT The European Smaller Companies Trust plc | 236.5 | +2 | +0.8529% | 488.31K | |
MOON Moonpig Group plc | 224.6 | +2.8 | +1.2624% | 736.43K | |
JEDT JPMorgan European Discovery Trust plc | 649 | +13 | +2.044% | 125.4K | |
XPS XPS Pensions Group plc | 317 | +7 | +2.2581% | 254.04K | |
AO AO World plc | 92.7 | +2.2 | +2.4309% | 336.98K | |
THRL Target Healthcare REIT plc | 108.6 | +0.8 | +0.7421% | 615.55K | |
DSCV discoverIE Group plc | 699 | +21 | +3.0973% | 264.23K | |
VCT Victrex plc | 620 | +9 | +1.473% | 232.69K | |
SOI Soitec SA | 441 | +11.5 | +2.6775% | 198.57K | |
FEML Fidelity Emerging Markets Limited | 1,420 | +38 | +2.7496% | 207.02K | |
PZC PZ Cussons plc | 89.9 | +3.2 | +3.6909% | 619.32K | |
PAGE PageGroup plc | 125.2 | +4.9 | +4.0732% | 758.28K | |
MSLH Marshalls plc | 134.8 | +4.6 | +3.533% | 2.53M | |
PIN Pantheon International Plc | 397 | +7 | +1.7949% | 3.06M | |
AGT AVI Global Trust PLC | 261 | +3.5 | +1.3592% | 572.95K | |
SDP Schroder AsiaPacific Fund plc | 842 | +17 | +2.0606% | 176.19K | |
TRST Trustpilot Group plc | 246.2 | +0.6 | +0.2443% | 662.48K | |
HICL HICL Infrastructure PLC | 133.6 | +0.2 | +0.1499% | 4.52M | |
WIZZ Wizz Air Holdings Plc | 1,080 | +55 | +5.3659% | 3.03M | |
NAS Norwegian Air Shuttle ASA | 389 | -1 | -0.2564% | 15.97K | |
EDIN The Edinburgh Investment Trust plc | 804 | +9 | +1.1321% | 233.14K | |
WWH Worldwide Healthcare Trust PLC | 351.5 | +3 | +0.8608% | 1.08M | |
FEV Fidelity European Trust PLC | 420 | +7 | +1.6949% | 977.64K | |
JLEN Foresight Environmental Infrastructure | 84.4 | +1.1 | +1.3205% | 3.49M | |
MRCH The Merchants Trust PLC | 643 | +11 | +1.7405% | 154.03K | |
VEIL Vietnam Enterprise Investments Limited | 753 | -4 | -0.5284% | 250.27K | |
INPP International Public Partnerships Limited | 138.8 | +1.6 | +1.1662% | 2.66M | |
NBPE NB Private Equity Partners Limited | 1,466 | +16 | +1.1034% | 34.01K | |
TEM Templeton Emerging Markets Fund | 328.5 | +7.5 | +2.3364% | 3.65M | |
CLDN Caledonia Investments plc | 355.5 | +5.5 | +1.5714% | 283.81K | |
CTY City of London Investment Trust Plc | 569 | +5 | +0.8865% | 1.32M | |
IEM Impax Environmental Markets plc | 463 | +6 | +1.3129% | 486.08K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 84.1 | +0.9 | +1.0817% | 2.76M | |
FSFL Foresight Solar Fund Limited | 73.6 | +1.1 | +1.5172% | 945.04K | |