Name Last Change Change % Volume Year Range
Ashmore Group plc logo
ASHM Ashmore Group plc
202 +4.9 +2.486% 981.79K
Helios Towers plc logo
HTWS Helios Towers plc
223.2 +3.6 +1.6393% 1.79M
ZIGUP plc logo
ZIG ZIGUP plc
466.5 +11.5 +2.5275% 1.1M
J D Wetherspoon plc logo
JDW J D Wetherspoon plc
690.5 +33.5 +5.0989% 311.56K
Scottish American Investment Company Plc logo
SAIN Scottish American Investment Company Plc
544 +4 +0.7407% 438.75K
Currys plc logo
CURY Currys plc
153.6 +1.1 +0.7213% 1.82M
Patria Private Equity Trust plc logo
PPET Patria Private Equity Trust plc
616 +12 +1.9868% 57.55K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
176 +5.6 +3.2864% 943.06K
Pets at Home Group Plc logo
PETS Pets at Home Group Plc
188.7 +0.5 +0.2657% 522.37K
Syncona Limited logo
SYNC Syncona Limited
97.4 -0.6 -0.6122% 192.2K
The Global Smaller Companies Trust PLC logo
GSCT The Global Smaller Companies Trust PLC
190.6 +2.8 +1.491% 260.01K
CMC Markets Plc logo
CMCX CMC Markets Plc
464 +0.5 +0.1079% 656.44K
ME Group International plc logo
MEGP ME Group International plc
109.6 -2.2 -1.9678% 1.14M
Murray International Trust PLC logo
MYI Murray International Trust PLC
362.5 +5 +1.3986% 1.06M
SDCL Efficiency Income Trust Plc logo
SEIT SDCL Efficiency Income Trust Plc
45.8 +0.05 +0.1093% 1.04M
A.G. Barr p.l.c. logo
BAG A.G. Barr p.l.c.
652 -1 -0.1531% 333.32K
The European Smaller Companies Trust plc logo
ESCT The European Smaller Companies Trust plc
236.5 +2 +0.8529% 488.31K
Moonpig Group plc logo
MOON Moonpig Group plc
224.6 +2.8 +1.2624% 736.43K
JPMorgan European Discovery Trust plc logo
JEDT JPMorgan European Discovery Trust plc
649 +13 +2.044% 125.4K
XPS Pensions Group plc logo
XPS XPS Pensions Group plc
317 +7 +2.2581% 254.04K
AO World plc logo
AO AO World plc
92.7 +2.2 +2.4309% 336.98K
Target Healthcare REIT plc logo
THRL Target Healthcare REIT plc
108.6 +0.8 +0.7421% 615.55K
discoverIE Group plc logo
DSCV discoverIE Group plc
699 +21 +3.0973% 264.23K
Victrex plc logo
VCT Victrex plc
620 +9 +1.473% 232.69K
Soitec SA logo
SOI Soitec SA
441 +11.5 +2.6775% 198.57K
Fidelity Emerging Markets Limited logo
FEML Fidelity Emerging Markets Limited
1,420 +38 +2.7496% 207.02K
PZ Cussons plc logo
PZC PZ Cussons plc
89.9 +3.2 +3.6909% 619.32K
PageGroup plc logo
PAGE PageGroup plc
125.2 +4.9 +4.0732% 758.28K
Marshalls plc logo
MSLH Marshalls plc
134.8 +4.6 +3.533% 2.53M
Pantheon International Plc logo
PIN Pantheon International Plc
397 +7 +1.7949% 3.06M
AVI Global Trust PLC logo
AGT AVI Global Trust PLC
261 +3.5 +1.3592% 572.95K
Schroder AsiaPacific Fund plc logo
SDP Schroder AsiaPacific Fund plc
842 +17 +2.0606% 176.19K
Trustpilot Group plc logo
TRST Trustpilot Group plc
246.2 +0.6 +0.2443% 662.48K
HICL Infrastructure PLC logo
HICL HICL Infrastructure PLC
133.6 +0.2 +0.1499% 4.52M
Wizz Air Holdings Plc logo
WIZZ Wizz Air Holdings Plc
1,080 +55 +5.3659% 3.03M
Norwegian Air Shuttle ASA logo
NAS Norwegian Air Shuttle ASA
389 -1 -0.2564% 15.97K
The Edinburgh Investment Trust plc logo
EDIN The Edinburgh Investment Trust plc
804 +9 +1.1321% 233.14K
Worldwide Healthcare Trust PLC logo
WWH Worldwide Healthcare Trust PLC
351.5 +3 +0.8608% 1.08M
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
420 +7 +1.6949% 977.64K
Foresight Environmental Infrastructure logo
JLEN Foresight Environmental Infrastructure
84.4 +1.1 +1.3205% 3.49M
The Merchants Trust PLC logo
MRCH The Merchants Trust PLC
643 +11 +1.7405% 154.03K
Vietnam Enterprise Investments Limited logo
VEIL Vietnam Enterprise Investments Limited
753 -4 -0.5284% 250.27K
International Public Partnerships Limited logo
INPP International Public Partnerships Limited
138.8 +1.6 +1.1662% 2.66M
NB Private Equity Partners Limited logo
NBPE NB Private Equity Partners Limited
1,466 +16 +1.1034% 34.01K
Templeton Emerging Markets Fund logo
TEM Templeton Emerging Markets Fund
328.5 +7.5 +2.3364% 3.65M
Caledonia Investments plc logo
CLDN Caledonia Investments plc
355.5 +5.5 +1.5714% 283.81K
City of London Investment Trust Plc logo
CTY City of London Investment Trust Plc
569 +5 +0.8865% 1.32M
Impax Environmental Markets plc logo
IEM Impax Environmental Markets plc
463 +6 +1.3129% 486.08K
Sequoia Economic Infrastructure Income Fund Limited logo
SEQI Sequoia Economic Infrastructure Income Fund Limited
84.1 +0.9 +1.0817% 2.76M
Foresight Solar Fund Limited logo
FSFL Foresight Solar Fund Limited
73.6 +1.1 +1.5172% 945.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.