Name Last Change Change % Volume Year Range
Lombard Odier China Investment Fund - MX Class logo
501208 Lombard Odier China Investment Fund - MX Class
1.32 -0.02 -1.2012% 0
Camc HS Tech ETF QDII logo
513180 Camc HS Tech ETF QDII
0.61 -0.01 -1.1345% 3.98B
Guolian CCTV Finance 50 ETF logo
159965 Guolian CCTV Finance 50 ETF
1.65 -0 -0.2417% 215.9K
CU Shs Tech Top ETF logo
159723 CU Shs Tech Top ETF
1.11 +0 +0.2708% 986.2K
GT CSI Infrastructure ETF logo
159619 GT CSI Infrastructure ETF
0.95 -0.01 -0.9356% 2M
Fullgoal CSI 1000 ETF logo
159629 Fullgoal CSI 1000 ETF
3.21 -0.01 -0.4027% 124.24M
WLB SZSE Dividend ETF logo
159708 WLB SZSE Dividend ETF
0.83 -0.01 -1.0727% 10.96M
GF S&T IT Flex All Mix LOF logo
501078 GF S&T IT Flex All Mix LOF
3.03 -0.02 -0.6885% 0
GT CNI Green Electricity ETF logo
159669 GT CNI Green Electricity ETF
1.14 +0 +0.4413% 4.12M
CU CSI Private Enterprise ETF logo
516290 CU CSI Private Enterprise ETF
0.54 +0 +0.3738% 18.57M
GF CSI All Share Electric Utility ETF logo
159611 GF CSI All Share Electric Utility ETF
1.07 +0 +0.4699% 646.11M
Fg Csi Modern Logistics ETF logo
516910 Fg Csi Modern Logistics ETF
1.15 -0.02 -1.7888% 9.68M
CSOP Shanghai Gold ETF logo
159834 CSOP Shanghai Gold ETF
9.4 -0 -0.0106% 37.04M
ICBC CNI Semiconductor Chips ETF logo
159665 ICBC CNI Semiconductor Chips ETF
2.49 -0.04 -1.4625% 22.2M
HB CSI Hong Kong Internet ETF logo
513770 HB CSI Hong Kong Internet ETF
0.38 -0 -1.039% 927.63M
YH Electric Utilities ETF logo
562350 YH Electric Utilities ETF
1.12 +0.01 +0.6267% 16.92M
CAMC CSI 300 ESG Exchange Traded Fund logo
159791 CAMC CSI 300 ESG Exchange Traded Fund
1.12 -0.01 -0.8857% 594.6K
UBS SDIC Rui Flex Allocated Mix All Markets Fund logo
161225 UBS SDIC Rui Flex Allocated Mix All Markets Fund
2.46 +0.01 +0.3257% 0
Shanghai Huili Building Materials Co., Ltd. logo
900939 Shanghai Huili Building Materials Co., Ltd.
0.48 -0 -0.6186% 92.6K
China Universal CSI 100 Index ETF logo
159630 China Universal CSI 100 Index ETF
1.4 +0 +0.2143% 216.3K
Yinhua CSI 300 Growth ETF logo
562310 Yinhua CSI 300 Growth ETF
1.09 -0.01 -0.7306% 6.31M
Gt Csi Non-Ferrous Metal ETF logo
159881 Gt Csi Non-Ferrous Metal ETF
0.93 -0.05 -4.6059% 29.25M
Cm Med Device ETF logo
159898 Cm Med Device ETF
0.5 -0 -0.4% 29.53M
Bosera SSE Natural Resource ETF logo
510410 Bosera SSE Natural Resource ETF
1.96 -0.06 -2.826% 14.96M
Py CSI Digital Economy ETF logo
560800 Py CSI Digital Economy ETF
1.21 -0.01 -1.0664% 5.14M
Cpic Csi New Materials ETF logo
516480 Cpic Csi New Materials ETF
- - - -
Yinhua CSI Modern Logistics ETF logo
516530 Yinhua CSI Modern Logistics ETF
0.99 -0.02 -1.883% 514.6K
Morgan Stanley Institutional Fund Trust Core Plus Fixed Income Portfolio logo
501211 Morgan Stanley Institutional Fund Trust Core Plus Fixed Income Portfolio
1.06 +0.01 +1.0436% 0
CCB CSI New Materials ETF logo
159763 CCB CSI New Materials ETF
0.76 -0.01 -1.5524% 6.15M
EFD CSI Medical Services ETF logo
159847 EFD CSI Medical Services ETF
0.42 -0 -0.7092% 139.08M
ZhongOu Pure Bond Fund logo
166016 ZhongOu Pure Bond Fund
1.13 0 0% 0
TH ChiNext 300 ETF logo
159836 TH ChiNext 300 ETF
1.3 +0.01 +0.3849% 1.61M
China Universal CSI 300 Index Fund - Class A logo
501043 China Universal CSI 300 Index Fund - Class A
1.61 -0.01 -0.6803% 0
CICC CSI 1000 ETF logo
560110 CICC CSI 1000 ETF
1.16 -0.01 -0.6019% 14.59M
E Fund SZSE SME 100 Index LOF Fund A logo
161118 E Fund SZSE SME 100 Index LOF Fund A
1.58 -0.01 -0.5047% 0
Harvest CHNXT Bond Enhanced Strategy ETF logo
159675 Harvest CHNXT Bond Enhanced Strategy ETF
1.46 +0.01 +0.4141% 4.95M
China Merchants CSI A100 ETF logo
159631 China Merchants CSI A100 ETF
1.27 -0.01 -0.625% 1.47M
HB Csi Csm Top ETF logo
516130 HB Csi Csm Top ETF
0.69 -0 -0.2869% 19.02M
Camc Csi International Vehicle ETF logo
159888 Camc Csi International Vehicle ETF
1.06 +0 +0.3791% 17.65M
Camc CSI STAR-ChiNext 50 ETF logo
159783 Camc CSI STAR-ChiNext 50 ETF
1.13 -0 -0.3521% 133.57M
CU CSI Chip Industry ETF logo
516920 CU CSI Chip Industry ETF
1.46 -0.02 -1.2881% 25.75M
Yinhua CSI 300 Value ETF logo
562320 Yinhua CSI 300 Value ETF
1.32 -0 -0.3768% 3.07M
CSAM-CSOP FTSE Asia Pacific Low Carbon Select ETF logo
159687 CSAM-CSOP FTSE Asia Pacific Low Carbon Select ETF
1.81 -0 -0.0551% 59.86M
HV CSI New England ETF logo
159875 HV CSI New England ETF
0.61 -0 -0.3273% 77.22M
CS CSI STAR-CHINEXT 50 ETF logo
159780 CS CSI STAR-CHINEXT 50 ETF
1.13 -0 -0.2657% 112.44M
HTPB SHS CSM BRANDS 50 ETF logo
517880 HTPB SHS CSM BRANDS 50 ETF
0.77 -0.01 -1.1494% 4.68M
PA CSI Health Care Innovation ETF logo
516820 PA CSI Health Care Innovation ETF
0.37 0 0% 166.24M
Efund Star50 ETF logo
588080 Efund Star50 ETF
1.75 -0.03 -1.4631% 785.01M
China AMC Select All Equity Fund of Funds - LOF logo
160326 China AMC Select All Equity Fund of Funds - LOF
0.94 +0.01 +0.8621% 36.9K
EFD CSI Equipment Manufacturing Industry ETF logo
562910 EFD CSI Equipment Manufacturing Industry ETF
0.86 -0.01 -0.9238% 12.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.