Name Last Change Change % Volume Year Range
FG CSI Machinery Sub-Industry ETF logo
159886 FG CSI Machinery Sub-Industry ETF
0.94 -0.01 -0.5263% 106.77M
CCB Shenzhen F60 Index ETF logo
159916 CCB Shenzhen F60 Index ETF
5.2 +0.06 +1.1872% 31K
China Universal CSI Healthcare ETF logo
159929 China Universal CSI Healthcare ETF
1.4 +0 +0.2143% 104.65M
Credit Suisse CSI Brand Name Drug ETF logo
159858 Credit Suisse CSI Brand Name Drug ETF
0.74 +0.01 +0.8186% 98.61M
ChinaAMC Hang Seng Biotech ETF QDII logo
159892 ChinaAMC Hang Seng Biotech ETF QDII
0.79 +0.01 +1.8065% 1.31B
Guotai Guozheng Real Estate Mutual Fund logo
160218 Guotai Guozheng Real Estate Mutual Fund
0.58 +0.01 +2.4648% 0
PGA CSI 800 Securities & Insurance Index Fund Class A logo
160625 PGA CSI 800 Securities & Insurance Index Fund Class A
0.85 +0 +0.1179% 0
Yinhua CSI Broad New Drug Industry ETF logo
159992 Yinhua CSI Broad New Drug Industry ETF
0.92 +0.01 +0.989% 2.07B
Fullgoal CSI New Energy Vehicle Index Fund logo
161028 Fullgoal CSI New Energy Vehicle Index Fund
1.05 +0.01 +0.8629% 0
China AMC GEM Index Fund logo
159957 China AMC GEM Index Fund
2.33 -0.02 -0.7243% 86.27M
FG ChiNext Two-Year Mixed Fund logo
161040 FG ChiNext Two-Year Mixed Fund
2.23 -0.04 -1.677% 1.06M
Ch AMC HK Stock Connect SE-A logo
160322 Ch AMC HK Stock Connect SE-A
1.08 +0.01 +0.4651% 0
Fullgoal CSI Small Cap 500 Index Fund E-A logo
161017 Fullgoal CSI Small Cap 500 Index Fund E-A
2.59 +0.02 +0.7379% 0
Penghua CSI Aerospace Military Mutual Fund logo
160643 Penghua CSI Aerospace Military Mutual Fund
1.21 +0.02 +1.8565% 0
Tianhong CSI Electronics ETF logo
159997 Tianhong CSI Electronics ETF
2.17 -0.02 -0.912% 65.51M
Penghua ChiNext Board Index Fund logo
160637 Penghua ChiNext Board Index Fund
1.63 +0.01 +0.8035% 0
Yinhua SZSE 100 Price Index ETF logo
159969 Yinhua SZSE 100 Price Index ETF
1.5 0 0% 0
Tianhong CSI Computer ETF logo
159998 Tianhong CSI Computer ETF
1.01 -0.01 -0.782% 85.16M
Harvest Hang Seng China Equity Fund logo
160717 Harvest Hang Seng China Equity Fund
0.73 +0 +0.5495% 0
China Merchants SZSE 100 ETF logo
159975 China Merchants SZSE 100 ETF
0.78 -0 -0.2571% 4.4M
FG Pharmaceutical Index Fund A logo
161035 FG Pharmaceutical Index Fund A
1.36 +0.02 +1.2687% 0
CCB Principal Chinext ETF logo
159956 CCB Principal Chinext ETF
2.25 -0.02 -0.794% 1.87M
CCBP Esunny ZZCE Commodity Futures ETF logo
159981 CCBP Esunny ZZCE Commodity Futures ETF
1.51 +0.04 +3.0014% 300.7M
Bosera Research Select Mixed Assets Fund logo
160527 Bosera Research Select Mixed Assets Fund
0.86 +0.01 +1.4118% 0
Guotai New Energy Automobile Industry A Fund logo
160225 Guotai New Energy Automobile Industry A Fund
1.83 +0.02 +0.8264% 0
Penghua CSI Alcoholic Drinks Index Fund logo
160632 Penghua CSI Alcoholic Drinks Index Fund
0.28 -0 -0.7194% 0
Fullgoal CSI Banks Index Fund C-A logo
161029 Fullgoal CSI Banks Index Fund C-A
1.75 +0 +0.1147% 0
Penghua Shengshi Innovation Mixed-A logo
160613 Penghua Shengshi Innovation Mixed-A
1.2 -0 -0.3322% 0
Ping An ChiNext ETF logo
159964 Ping An ChiNext ETF
2.32 -0.02 -0.7271% 2.37M
Guotai Guzheng Medicine A-A Mutual Fund logo
160219 Guotai Guzheng Medicine A-A Mutual Fund
0.6 +0.01 +1.3559% 0
ICBCCS SZSE 100 ETF logo
159970 ICBCCS SZSE 100 ETF
1.05 -0 -0.1892% 688.3K
Da Cheng Hang Seng Index Fund logo
160924 Da Cheng Hang Seng Index Fund
1.02 +0.01 +0.9911% 0
Penghua Value Mixed LOF Fund logo
160607 Penghua Value Mixed LOF Fund
0.88 -0.01 -0.6803% 0
Harvest Crude Oil Fund logo
160723 Harvest Crude Oil Fund
1.99 -0.15 -6.8917% 0
Bosera Theme Sector LOF Fund logo
160505 Bosera Theme Sector LOF Fund
1.12 +0.01 +0.8101% 0
Da Cheng Small & Medium Cap Mixed-A logo
160918 Da Cheng Small & Medium Cap Mixed-A
2.62 +0.05 +1.9852% 0
Penghua Fengze Class BD LOF Mutual Fund logo
160618 Penghua Fengze Class BD LOF Mutual Fund
1.63 -0 -0.1225% 0
Harvest Shenzhen 300 Index Fund logo
160706 Harvest Shenzhen 300 Index Fund
1.21 +0 +0.166% 0
Fullgoal CSI Military Industry Fund logo
161024 Fullgoal CSI Military Industry Fund
1.14 +0.01 +1.2478% 0
Penghua Fenghe Bond Securities Investment Fund logo
160621 Penghua Fenghe Bond Securities Investment Fund
1.39 0 0% 0
China AMC Pantai Mix Fund A logo
160323 China AMC Pantai Mix Fund A
1.76 0 0% 0
Penghua CSI 300 ETF Feeder-A logo
160615 Penghua CSI 300 ETF Feeder-A
1.41 -0.01 -0.6329% 0
Guotai ChiNext Board Index Fund logo
160223 Guotai ChiNext Board Index Fund
1.96 -0.01 -0.4575% 0
Penghua CSI Information Technology ETF logo
160626 Penghua CSI Information Technology ETF
1.67 -0.03 -1.8214% 0
Penghua CSI Securities Top ETF logo
159993 Penghua CSI Securities Top ETF
1.19 +0 +0.3381% 65.76M
China South Hong Kong Select Equity Fund logo
160125 China South Hong Kong Select Equity Fund
1.57 -0 -0.0637% 0
Changsheng CSI 300 Index Fund A logo
160807 Changsheng CSI 300 Index Fund A
1.89 +0.01 +0.4787% 0
ICS YGA Dawanqu Innovation 100 ETF logo
159976 ICS YGA Dawanqu Innovation 100 ETF
1.33 +0.01 +0.7587% 92.6K
Huaan Zhizeng Selected Flexible Mixed Securities Investment Fund logo
160421 Huaan Zhizeng Selected Flexible Mixed Securities Investment Fund
1.56 +0.01 +0.7101% 0
China Southern CSI 500 Index Fund logo
160119 China Southern CSI 500 Index Fund
2.27 +0.02 +0.7114% 445.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.