Name Last Change Change % Volume Year Range
Dacheng Nonferrous Metal ETF logo
159980 Dacheng Nonferrous Metal ETF
2.11 +0.02 +0.8122% 230.47M
CS Emerging Consumer Growth Fund logo
160127 CS Emerging Consumer Growth Fund
0.81 +0.01 +1.125% 65.07K
Fullgoal Tianhui Select Growth Fund logo
161005 Fullgoal Tianhui Select Growth Fund
2.74 -0.04 -1.6175% 584.87K
Guangfa Small Cap Growth LOF logo
162703 Guangfa Small Cap Growth LOF
2.05 -0.06 -2.9356% 1.6M
UBS SDIC CSI Upstream Resources Fund logo
161217 UBS SDIC CSI Upstream Resources Fund
2.07 -0.02 -1.0029% 14.55K
China Merchants Zengrui Flexible Mixed Fund logo
161727 China Merchants Zengrui Flexible Mixed Fund
1.67 -0 -0.1793% 0
Tianhong Fengli Bond Fund Lof-E logo
164208 Tianhong Fengli Bond Fund Lof-E
1.41 +0 +0.2134% 0
Changxin Lixin Bond Fund logo
163003 Changxin Lixin Bond Fund
0.68 +0 +0.1481% 0
CITIC-Prudential CSI 500 I-A Mutual Fund logo
165511 CITIC-Prudential CSI 500 I-A Mutual Fund
2.01 -0.04 -2.0039% 0
CCB Enhanced Credit Bond Fund logo
165311 CCB Enhanced Credit Bond Fund
1.75 0 0% 0
SWS MU CSI SWS Health Care Fund logo
163118 SWS MU CSI SWS Health Care Fund
0.65 -0 -0.4566% 0
Yinhua HSCEI Fund QDII-LOF logo
161831 Yinhua HSCEI Fund QDII-LOF
0.69 +0 +0.7321% 0
E Fund S&P Health Care RMB A logo
161126 E Fund S&P Health Care RMB A
2.26 +0.07 +3.2465% 1.27M
UBS SDIC China Value Discovery Equity Fund logo
161229 UBS SDIC China Value Discovery Equity Fund
1.36 -0.01 -0.5827% 0
Rongtong CN-Info 100 Index LOF logo
161607 Rongtong CN-Info 100 Index LOF
1.11 -0.01 -0.9804% 0
China Merchants Fengtai LOF logo
161722 China Merchants Fengtai LOF
1.41 -0.03 -1.875% 0
Bank of Communications Schroder Credit Bond Fund logo
164902 Bank of Communications Schroder Credit Bond Fund
1.15 -0 -0.1735% 0
CMF Double Enh Bond Fund LOF logo
161716 CMF Double Enh Bond Fund LOF
1.65 0 0% 0
Huafu Strengthen Return Bond Fund logo
164105 Huafu Strengthen Return Bond Fund
1.59 -0 -0.063% 0
China Universal Gold & Metals Fund logo
164701 China Universal Gold & Metals Fund
1.59 -0.02 -0.9317% 3.91M
ICBC Credit Suisse Pure Bond Fund logo
164810 ICBC Credit Suisse Pure Bond Fund
1.03 0 0% 2.1K
Manulife CSI 500 Index Enhanced Fund logo
162216 Manulife CSI 500 Index Enhanced Fund
1.46 -0.01 -0.6807% 400
GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund logo
162720 GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund
1.2 -0.01 -0.8285% 1.56M
E Fund S&P 500 Index Fund A RMB logo
161125 E Fund S&P 500 Index Fund A RMB
3.34 +0.01 +0.3003% 0
Citic-Prudential New Opportunities Mixed Open-ended Fund logo
165512 Citic-Prudential New Opportunities Mixed Open-ended Fund
1.26 +0 +0.1584% 0
UBS SDIC New Silk Road LOF Fund logo
161224 UBS SDIC New Silk Road LOF Fund
1.09 +0 +0.4613% 0
E Fund Chinabond New Composite-A logo
161119 E Fund Chinabond New Composite-A
1.82 +0 +0.1101% 0
UBS SDIC Double Income Fund logo
161216 UBS SDIC Double Income Fund
1.38 -0 -0.2888% 0
CM Ruizhi Selected Flexible Allocation Fund logo
161728 CM Ruizhi Selected Flexible Allocation Fund
1.41 +0 +0.3559% 0
Golden Eagle Yuanshang Bond Fund logo
162108 Golden Eagle Yuanshang Bond Fund
1.34 -0 -0.0743% 0
SWS Securities Co., Ltd. logo
163113 SWS Securities Co., Ltd.
0.88 -0.01 -0.6803% 0
Hwabao WP SP Oil & Gas RMB A logo
162411 Hwabao WP SP Oil & Gas RMB A
1 -0.02 -1.8627% 0
Guggenheim Dow Jones U.S. Oil Producers Portfolio A logo
162719 Guggenheim Dow Jones U.S. Oil Producers Portfolio A
3.27 -0.07 -2.0402% 0
E Fund Kerun Mixed Securities Investment Fund logo
161131 E Fund Kerun Mixed Securities Investment Fund
0.95 -0.01 -0.6283% 0
BOCIM China Opportunities Fund A logo
163801 BOCIM China Opportunities Fund A
0.74 +0.01 +0.9498% 0
Tianhong Tongli Bond Fund logo
164210 Tianhong Tongli Bond Fund
1.26 +0 +0.0794% 0
China Nature Core Growth Mix LOF logo
163503 China Nature Core Growth Mix LOF
0.36 -0 -1.0899% 0
Invesco Great Wall Resource LOF logo
162607 Invesco Great Wall Resource LOF
0.49 +0.01 +2.7368% 0
Rongtong Four Seasons Tianli Mutual Fund logo
161614 Rongtong Four Seasons Tianli Mutual Fund
1.13 +0 +0.0888% 0
UBS SDIC Ruili Flexible Allocation LOF A logo
161222 UBS SDIC Ruili Flexible Allocation LOF A
2.78 -0.02 -0.6071% 0
E Fund NASDAQ 100 Index Fund RMB A logo
161130 E Fund NASDAQ 100 Index Fund RMB A
4.83 +0.05 +0.9833% 0
WJ Social Responsibility Fund 18M-A logo
161912 WJ Social Responsibility Fund 18M-A
3.8 -0.01 -0.2128% 0
Cpic Csi A100 Index Fund LOF logo
162509 Cpic Csi A100 Index Fund LOF
0.89 0 0% 4.7K
China Universal Hang Seng Index Fund logo
164705 China Universal Hang Seng Index Fund
1.08 +0.01 +0.8427% 0
CM Ruili Flexible Mixed Allocation Fund A logo
161729 CM Ruili Flexible Mixed Allocation Fund A
1.83 -0.02 -0.8644% 0
Fran Temasek Securities Chindia A100 Index Fund logo
164508 Fran Temasek Securities Chindia A100 Index Fund
1.19 +0 +0.2532% 0
Yinhua Xinrui Private Offer-A logo
161834 Yinhua Xinrui Private Offer-A
1.83 -0.02 -0.9735% 0
Xingye Business Model Selection Mixed Mutual Fund logo
163415 Xingye Business Model Selection Mixed Mutual Fund
4.39 -0 -0.0228% 0
E Fund Crude Oil Fund RMB-A logo
161129 E Fund Crude Oil Fund RMB-A
2.02 +0.03 +1.4049% 123.08M
Changxin Healthcare Flexible Allocation Fund logo
163001 Changxin Healthcare Flexible Allocation Fund
1.31 -0.03 -1.9476% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.