Name Last Change Change % Volume Year Range
GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund logo
162720 GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund
1.35 +0.01 +0.8215% 1.8M
E Fund S&P 500 Index Fund A RMB logo
161125 E Fund S&P 500 Index Fund A RMB
3.25 -0.01 -0.2151% 0
Citic-Prudential New Opportunities Mixed Open-ended Fund logo
165512 Citic-Prudential New Opportunities Mixed Open-ended Fund
1.27 +0.01 +1.1981% 0
UBS SDIC New Silk Road LOF Fund logo
161224 UBS SDIC New Silk Road LOF Fund
1.34 -0.03 -1.9076% 0
E Fund Chinabond New Composite-A logo
161119 E Fund Chinabond New Composite-A
1.8 +0 +0.0556% 0
UBS SDIC Double Income Fund logo
161216 UBS SDIC Double Income Fund
1.4 0 0% 0
CM Ruizhi Selected Flexible Allocation Fund logo
161728 CM Ruizhi Selected Flexible Allocation Fund
1.57 +0.01 +0.8333% 0
Golden Eagle Yuanshang Bond Fund logo
162108 Golden Eagle Yuanshang Bond Fund
1.35 +0 +0.1481% 0
SWS Securities Co., Ltd. logo
163113 SWS Securities Co., Ltd.
0.93 +0 +0.54% 0
Hwabao WP SP Oil & Gas RMB A logo
162411 Hwabao WP SP Oil & Gas RMB A
0.88 +0 +0.2288% 0
Guggenheim Dow Jones U.S. Oil Producers Portfolio A logo
162719 Guggenheim Dow Jones U.S. Oil Producers Portfolio A
2.71 -0 -0.184% 0
E Fund Kerun Mixed Securities Investment Fund logo
161131 E Fund Kerun Mixed Securities Investment Fund
1.03 +0.03 +2.997% 0
BOCIM China Opportunities Fund A logo
163801 BOCIM China Opportunities Fund A
0.84 -0.09 -9.3649% 0
Tianhong Tongli Bond Fund logo
164210 Tianhong Tongli Bond Fund
1.25 -0 -0.0796% 0
China Nature Core Growth Mix LOF logo
163503 China Nature Core Growth Mix LOF
0.43 +0 +0.2359% 0
Invesco Great Wall Resource LOF logo
162607 Invesco Great Wall Resource LOF
0.49 +0 +0.823% 0
Rongtong Four Seasons Tianli Mutual Fund logo
161614 Rongtong Four Seasons Tianli Mutual Fund
1.12 0 0% 0
UBS SDIC Ruili Flexible Allocation LOF A logo
161222 UBS SDIC Ruili Flexible Allocation LOF A
2.97 +0.02 +0.5422% 0
E Fund NASDAQ 100 Index Fund RMB A logo
161130 E Fund NASDAQ 100 Index Fund RMB A
4.62 -0.13 -2.8421% 0
WJ Social Responsibility Fund 18M-A logo
161912 WJ Social Responsibility Fund 18M-A
4.38 -0 -0.0684% 0
Cpic Csi A100 Index Fund LOF logo
162509 Cpic Csi A100 Index Fund LOF
1.01 -0.01 -0.7866% 0
China Universal Hang Seng Index Fund logo
164705 China Universal Hang Seng Index Fund
1.15 +0.01 +0.9624% 0
CM Ruili Flexible Mixed Allocation Fund A logo
161729 CM Ruili Flexible Mixed Allocation Fund A
2.01 -0 -0.0497% 0
Fran Temasek Securities Chindia A100 Index Fund logo
164508 Fran Temasek Securities Chindia A100 Index Fund
1.34 -0 -0.224% 0
Yinhua Xinrui Private Offer-A logo
161834 Yinhua Xinrui Private Offer-A
1.84 -0 -0.1083% 0
Xingye Business Model Selection Mixed Mutual Fund logo
163415 Xingye Business Model Selection Mixed Mutual Fund
5.23 -0.02 -0.4571% 0
E Fund Crude Oil Fund RMB-A logo
161129 E Fund Crude Oil Fund RMB-A
1.74 +0.04 +2.2941% 673.5M
Changxin Healthcare Flexible Allocation Fund logo
163001 Changxin Healthcare Flexible Allocation Fund
1.48 -0.01 -0.5387% 0
Aegon Industrial Green Investment Mix logo
163409 Aegon Industrial Green Investment Mix
1.5 -0.03 -1.9569% 0
Rongtong CSI Artificial Intelligence International Fund logo
161631 Rongtong CSI Artificial Intelligence International Fund
2.87 -0.06 -1.9172% 0
Ccb Shanghai & Shenzhen 300 Index Fund logo
165309 Ccb Shanghai & Shenzhen 300 Index Fund
1.96 +0.02 +0.9254% 0
E Fund Hong Kong HSSI Fund logo
161124 E Fund Hong Kong HSSI Fund
0.9 +0.01 +1.0045% 0
Yinhua SZSE100 Index Fund logo
161812 Yinhua SZSE100 Index Fund
1.4 -0 -0.2843% 0
Fortune SG S&P US Consumption Index Fund logo
162415 Fortune SG S&P US Consumption Index Fund
2.92 +0.03 +1.0028% 0
China Merchants CSI Coal-A Fund logo
161724 China Merchants CSI Coal-A Fund
2.36 +0.04 +1.7711% 0
Qhky Shhksz Agriculture Mutual Fund - Series A logo
164403 Qhky Shhksz Agriculture Mutual Fund - Series A
0.93 +0.02 +1.634% 0
E Fund Merger and Acquisition Fund logo
161123 E Fund Merger and Acquisition Fund
1.46 +0.01 +0.8984% 0
Fortune SG New Opportunities Flexible Allocation Fund logo
162414 Fortune SG New Opportunities Flexible Allocation Fund
1.97 -0.02 -1.2024% 0
Rongtong Leading Growth LOF Mutual Fund logo
161610 Rongtong Leading Growth LOF Mutual Fund
1.81 -0.02 -0.9858% 0
China Merchants Credit Bond Fund logo
161713 China Merchants Credit Bond Fund
1.07 +0 +0.2822% 0
Aegon-INDUS CSI300 Index LOF logo
163407 Aegon-INDUS CSI300 Index LOF
2.75 -0.01 -0.2543% 0
E Fund Yongxu Tianli Bond Fund logo
161117 E Fund Yongxu Tianli Bond Fund
1.04 0 0% 8.7K
SWS MU SZSE Component Index A logo
163109 SWS MU SZSE Component Index A
0.79 -0 -0.2532% 550.25K
Guangfa Juli Bond Fund logo
162712 Guangfa Juli Bond Fund
1.42 +0 +0.0704% 0
Aegon-Industrial Hexing Mi-A Mutual Fund logo
163418 Aegon-Industrial Hexing Mi-A Mutual Fund
0.85 -0 -0.4678% 0
Huatai-PB Credit Bond Fund A logo
164606 Huatai-PB Credit Bond Fund A
1.25 +0 +0.3208% 100
ICBCCS India Market RMB Fund logo
164824 ICBCCS India Market RMB Fund
1.32 0 0% 18.31M
Yinhua Internal Drive Equity LOF logo
161810 Yinhua Internal Drive Equity LOF
4.89 +0.26 +5.618% 0
UBS SDIC Rui Flex Mix Fund A logo
161232 UBS SDIC Rui Flex Mix Fund A
1.31 +0.01 +0.9259% 0
China Merchants High Quality Mixed LOF Fund logo
161706 China Merchants High Quality Mixed LOF Fund
4.08 +0.03 +0.8397% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.