Name Last Change Change % Volume Year Range
Ping An ChiNext ETF logo
159964 Ping An ChiNext ETF
1.9 -0.05 -2.6639% 2.41M
Guotai Guzheng Medicine A-A Mutual Fund logo
160219 Guotai Guzheng Medicine A-A Mutual Fund
0.55 -0.01 -1.0753% 0
ICBCCS SZSE 100 ETF logo
159970 ICBCCS SZSE 100 ETF
0.88 -0.02 -1.7897% 2.69M
Da Cheng Hang Seng Index Fund logo
160924 Da Cheng Hang Seng Index Fund
0.95 -0.01 -0.9404% 0
Penghua Value Mixed LOF Fund logo
160607 Penghua Value Mixed LOF Fund
0.74 -0.02 -2.3591% 0
Harvest Crude Oil Fund logo
160723 Harvest Crude Oil Fund
2.4 +0.04 +1.6928% 0
Bosera Theme Sector LOF Fund logo
160505 Bosera Theme Sector LOF Fund
1 -0.02 -1.7595% 0
Da Cheng Small & Medium Cap Mixed-A logo
160918 Da Cheng Small & Medium Cap Mixed-A
2.53 +0.01 +0.5157% 7.7K
Penghua Fengze Class BD LOF Mutual Fund logo
160618 Penghua Fengze Class BD LOF Mutual Fund
1.63 -0 -0.0612% 0
Harvest Shenzhen 300 Index Fund logo
160706 Harvest Shenzhen 300 Index Fund
1.09 -0.01 -0.9083% 0
Fullgoal CSI Military Industry Fund logo
161024 Fullgoal CSI Military Industry Fund
1.03 +0.02 +2.2727% 304.55K
Penghua Fenghe Bond Securities Investment Fund logo
160621 Penghua Fenghe Bond Securities Investment Fund
1.4 -0.02 -1.1307% 0
China AMC Pantai Mix Fund A logo
160323 China AMC Pantai Mix Fund A
1.75 -0 -0.1712% 0
Penghua CSI 300 ETF Feeder-A logo
160615 Penghua CSI 300 ETF Feeder-A
1.3 -0.01 -0.9901% 0
Guotai ChiNext Board Index Fund logo
160223 Guotai ChiNext Board Index Fund
1.58 -0.02 -1.0665% 0
Penghua CSI Information Technology ETF logo
160626 Penghua CSI Information Technology ETF
1.41 -0.02 -1.6795% 0
Penghua CSI Securities Top ETF logo
159993 Penghua CSI Securities Top ETF
1.11 -0 -0.4484% 29.38M
China South Hong Kong Select Equity Fund logo
160125 China South Hong Kong Select Equity Fund
1.45 -0.01 -0.4818% 0
Changsheng CSI 300 Index Fund A logo
160807 Changsheng CSI 300 Index Fund A
1.71 0 0% 0
ICS YGA Dawanqu Innovation 100 ETF logo
159976 ICS YGA Dawanqu Innovation 100 ETF
1.21 -0.01 -1.0673% 12.41M
Huaan Zhizeng Selected Flexible Mixed Securities Investment Fund logo
160421 Huaan Zhizeng Selected Flexible Mixed Securities Investment Fund
1.56 -0.01 -0.7002% 0
China Southern CSI 500 Index Fund logo
160119 China Southern CSI 500 Index Fund
1.95 -0.06 -2.8884% 396.49K
Ch-sh Tongsheng Growth Select Flex Fund logo
160813 Ch-sh Tongsheng Growth Select Flex Fund
1.62 0 0% 0
Penghua CSI 500 Exchange Traded Fund logo
159982 Penghua CSI 500 Exchange Traded Fund
1.9 -0.03 -1.4026% 4.3M
FG ChiNext ETF Launched Fund logo
159971 FG ChiNext ETF Launched Fund
0.97 -0.01 -0.9221% 164.58M
Yinhua CSI 5G Communications ETF logo
159994 Yinhua CSI 5G Communications ETF
1.04 -0.04 -3.8961% 168.39M
Penghua Zengrui Flexible Mixed Fund A logo
160642 Penghua Zengrui Flexible Mixed Fund A
2.48 +0.01 +0.3636% 0
Guotai Value Advantage Mixed Securities Investment Fund logo
160212 Guotai Value Advantage Mixed Securities Investment Fund
3.13 -0.08 -2.401% 0
Changsheng Tongqing CSI 800 Fund logo
160806 Changsheng Tongqing CSI 800 Fund
1.93 +0 +0.1038% 0
CS Tongyi Growth Re Flex All Life Fund logo
160812 CS Tongyi Growth Re Flex All Life Fund
2.14 -0.06 -2.5489% 0
Bosera Anfeng 18-Month LOF logo
160515 Bosera Anfeng 18-Month LOF
1.04 +0 +0.0966% 6K
Ping An - UOB HK Hang Seng ETF logo
159960 Ping An - UOB HK Hang Seng ETF
0.82 +0 +0.3659% 2.37M
Huaan S&P Global Oil Index Fund logo
160416 Huaan S&P Global Oil Index Fund
2.26 -0.02 -1.0955% 0
Fullgoal New Tianfong Bond Fund logo
161019 Fullgoal New Tianfong Bond Fund
1.19 -0.01 -0.5% 0
Penghua CSI A Share Resource Mutual Fund logo
160620 Penghua CSI A Share Resource Mutual Fund
2.64 -0.02 -0.5656% 12.88K
BOS Domestic Equity Flex Portfolio A logo
160526 BOS Domestic Equity Flex Portfolio A
1.24 +0 +0.3231% 0
Penghua CSI Banks Index Fund logo
160631 Penghua CSI Banks Index Fund
1.45 0 0% 0
Harvest Gold Fund logo
160719 Harvest Gold Fund
1.83 +0.01 +0.7701% 1.65M
Fullgoal CSI High-end Manufacturing Index Fund - Class A logo
161037 Fullgoal CSI High-end Manufacturing Index Fund - Class A
2.48 -0.05 -2.0182% 0
Fullgoal Huili Grade Bond Fund logo
161014 Fullgoal Huili Grade Bond Fund
1.45 -0.01 -0.4127% 8.1K
Tianhong ChiNext Board ETF logo
159977 Tianhong ChiNext Board ETF
1.46 -0.04 -2.8019% 257.35M
C-S Hang Seng China Enterprise Mutual Fund logo
159954 C-S Hang Seng China Enterprise Mutual Fund
0.89 +0.01 +0.6772% 728.5K
Penghua Corporate Government Mixed Fund Class A logo
160611 Penghua Corporate Government Mixed Fund Class A
1.28 -0 -0.1556% 0
C-Amc ChiNext Leveraged/Inverse-Volatility Variable ETF logo
159966 C-Amc ChiNext Leveraged/Inverse-Volatility Variable ETF
0.47 -0.01 -2.1053% 6.74M
Dc Chinext 2-Year Regular Open Mixed Fund Series A logo
160926 Dc Chinext 2-Year Regular Open Mixed Fund Series A
0.92 0 0% 700
Bosera Stable Return Bond Fund logo
160513 Bosera Stable Return Bond Fund
2.21 -0 -0.1811% 0
PH China Sovereign 5-Year Local Government Bond ETF logo
159972 PH China Sovereign 5-Year Local Government Bond ETF
119.99 +0.04 +0.0317% 16.83M
Penghua Fengli Class A Mutual Fund logo
160622 Penghua Fengli Class A Mutual Fund
1.14 0 0% 229.9K
Penghua CSI Smallcap 500 LOF logo
160616 Penghua CSI Smallcap 500 LOF
2.12 -0.02 -1.0261% 0
CS Competitive Industrial Flexible Allocation Fund logo
160142 CS Competitive Industrial Flexible Allocation Fund
1 -0.02 -2.4414% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.