Name Last Change Change % Volume Year Range
Ch-sh Tongsheng Growth Select Flex Fund logo
160813 Ch-sh Tongsheng Growth Select Flex Fund
1.91 +0.06 +3.0172% 0
Penghua CSI 500 Exchange Traded Fund logo
159982 Penghua CSI 500 Exchange Traded Fund
2.15 +0.04 +1.8492% 9.51M
FG ChiNext ETF Launched Fund logo
159971 FG ChiNext ETF Launched Fund
1.24 +0.01 +0.4854% 114.4M
Yinhua CSI 5G Communications ETF logo
159994 Yinhua CSI 5G Communications ETF
1.28 +0.03 +2.8158% 256.23M
Penghua Zengrui Flexible Mixed Fund A logo
160642 Penghua Zengrui Flexible Mixed Fund A
2.52 +0.02 +1% 0
Guotai Value Advantage Mixed Securities Investment Fund logo
160212 Guotai Value Advantage Mixed Securities Investment Fund
3.54 +0.06 +1.8689% 0
Changsheng Tongqing CSI 800 Fund logo
160806 Changsheng Tongqing CSI 800 Fund
2.11 +0.02 +1.1489% 0
CS Tongyi Growth Re Flex All Life Fund logo
160812 CS Tongyi Growth Re Flex All Life Fund
2.48 +0.05 +2.019% 0
Bosera Anfeng 18-Month LOF logo
160515 Bosera Anfeng 18-Month LOF
1.03 +0 +0.1938% 6K
Ping An - UOB HK Hang Seng ETF logo
159960 Ping An - UOB HK Hang Seng ETF
0.87 +0 +0.4619% 108.89M
Huaan S&P Global Oil Index Fund logo
160416 Huaan S&P Global Oil Index Fund
2.1 +0.04 +1.9942% 0
Fullgoal New Tianfong Bond Fund logo
161019 Fullgoal New Tianfong Bond Fund
1.23 +0.01 +0.5738% 0
Penghua CSI A Share Resource Mutual Fund logo
160620 Penghua CSI A Share Resource Mutual Fund
2.93 +0.02 +0.5498% 0
BOS Domestic Equity Flex Portfolio A logo
160526 BOS Domestic Equity Flex Portfolio A
1.32 +0.01 +0.4577% 0
Penghua CSI Banks Index Fund logo
160631 Penghua CSI Banks Index Fund
1.35 +0.01 +0.3729% 0
Harvest Gold Fund logo
160719 Harvest Gold Fund
1.92 +0.03 +1.4784% 9.28M
Fullgoal CSI High-end Manufacturing Index Fund - Class A logo
161037 Fullgoal CSI High-end Manufacturing Index Fund - Class A
2.86 +0.06 +2.2508% 0
Fullgoal Huili Grade Bond Fund logo
161014 Fullgoal Huili Grade Bond Fund
1.47 +0 +0.3418% 50.3K
Tianhong ChiNext Board ETF logo
159977 Tianhong ChiNext Board ETF
1.86 +0.02 +1.3086% 169.42M
C-S Hang Seng China Enterprise Mutual Fund logo
159954 C-S Hang Seng China Enterprise Mutual Fund
0.93 +0 +0.2155% 1.16M
Penghua Corporate Government Mixed Fund Class A logo
160611 Penghua Corporate Government Mixed Fund Class A
1.31 +0.01 +0.8449% 0
C-Amc ChiNext Leveraged/Inverse-Volatility Variable ETF logo
159966 C-Amc ChiNext Leveraged/Inverse-Volatility Variable ETF
0.55 -0 -0.5405% 11.67M
Dc Chinext 2-Year Regular Open Mixed Fund Series A logo
160926 Dc Chinext 2-Year Regular Open Mixed Fund Series A
1.08 +0.02 +1.9905% 609.8K
Bosera Stable Return Bond Fund logo
160513 Bosera Stable Return Bond Fund
2.22 +0 +0.045% 0
PH China Sovereign 5-Year Local Government Bond ETF logo
159972 PH China Sovereign 5-Year Local Government Bond ETF
119.58 +0 +0.0033% 4.03M
Penghua Fengli Class A Mutual Fund logo
160622 Penghua Fengli Class A Mutual Fund
1.15 0 0% 229.9K
Penghua CSI Smallcap 500 LOF logo
160616 Penghua CSI Smallcap 500 LOF
2.35 +0.05 +2.0426% 0
CS Competitive Industrial Flexible Allocation Fund logo
160142 CS Competitive Industrial Flexible Allocation Fund
1.08 +0.01 +1.3146% 0
Founder Fubon SZSE 100 ETF logo
159961 Founder Fubon SZSE 100 ETF
2.26 +0.02 +0.7569% 2.05M
Dac M-S Flexible Allocation All Market Mix Fund logo
160921 Dac M-S Flexible Allocation All Market Mix Fund
1.4 +0.01 +1.0123% 0
Fullgoal CSI Coal and Consumable Fuels Index Fund logo
161032 Fullgoal CSI Coal and Consumable Fuels Index Fund
2.24 -0.02 -0.6658% 0
Yinhua SOE Structural Reform ETF logo
159959 Yinhua SOE Structural Reform ETF
1.66 +0.03 +1.9018% 386.6K
Guotai Commodity A Share All-Inv Mutual Fund logo
160216 Guotai Commodity A Share All-Inv Mutual Fund
0.63 +0.01 +1.2945% 0
Harvest Ruixiang Open Flexible Mixed Fund logo
160726 Harvest Ruixiang Open Flexible Mixed Fund
1.22 +0.01 +0.9975% 562K
Camcap Cni Semiconductor Chip ETF logo
159995 Camcap Cni Semiconductor Chip ETF
1.21 +0.03 +2.9737% 817.63M
China Southern High Growth Fund logo
160106 China Southern High Growth Fund
1.57 +0.02 +1.5504% 0
Ch AMC Pansheng Flexible Allocation Mi logo
160324 Ch AMC Pansheng Flexible Allocation Mi
3.17 +0.13 +4.3092% 0
Fullgoal Tianying Convertible Bond LOF logo
161015 Fullgoal Tianying Convertible Bond LOF
1.31 +0 +0.0764% 0
Guotai Mid-Small Cap LOF Mixed Fund logo
160211 Guotai Mid-Small Cap LOF Mixed Fund
2.7 +0.02 +0.785% 0
Changsheng Tongzhi Growth LOF Fund logo
160805 Changsheng Tongzhi Growth LOF Fund
0.76 +0.01 +1.4785% 0
Penghua CSI Health Care LOF logo
160635 Penghua CSI Health Care LOF
0.92 +0.03 +3.8245% 0
Dacheng Creative Growth Fund logo
160910 Dacheng Creative Growth Fund
0.93 -0.01 -1.2793% 0
Guotai Guozheng Food and Agriculture Fund logo
160222 Guotai Guozheng Food and Agriculture Fund
0.69 +0.01 +1.6224% 0
Penghua Dynamic Growth LOF logo
160610 Penghua Dynamic Growth LOF
1.28 +0.02 +1.9108% 0
AMC ChiNext Momentum ETF logo
159967 AMC ChiNext Momentum ETF
0.81 +0.01 +1.7632% 1.29B
Penghua CSI Media Index Fund - Class A logo
160629 Penghua CSI Media Index Fund - Class A
1.09 +0 +0.2752% 0
Guotai CSI Household Appliance ETF logo
159996 Guotai CSI Household Appliance ETF
1.42 -0 -0.0705% 34.46M
Southern Active Allocation Fund logo
160105 Southern Active Allocation Fund
1.31 +0.04 +2.9042% 0
Bosera Great Brands Mixed Fund logo
160512 Bosera Great Brands Mixed Fund
3.04 +0.2 +7.1303% 0
Penghua HK US Internet Quality Dynamical Fund logo
160644 Penghua HK US Internet Quality Dynamical Fund
1.7 +0.05 +3.0947% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.