Name Last Change Change % Volume Year Range
Citic-Prudential CSI 300 I-A logo
165515 Citic-Prudential CSI 300 I-A
1.22 -0.01 -0.489% 0
SWS Mu CSI Environmental Protection Index Fund logo
163114 SWS Mu CSI Environmental Protection Index Fund
1.09 -0 -0.0918% 0
Changxin Lizhong Bond LOF Fund logo
163005 Changxin Lizhong Bond LOF Fund
1.04 +0.01 +1.0721% 0
ICBC Credit Suisse Double Bonds Enhanced Bond Fund logo
164814 ICBC Credit Suisse Double Bonds Enhanced Bond Fund
0.94 -0.05 -4.9797% 0
CITIC Prudent Enhanced Income Bond Fund A logo
165509 CITIC Prudent Enhanced Income Bond Fund A
1.2 -0.02 -1.5587% 0
E Fund Gold Theme Fund logo
161116 E Fund Gold Theme Fund
1.51 -0.02 -1.2386% 5.49M
Yinhua Inflation Protected Fund logo
161815 Yinhua Inflation Protected Fund
1.14 +0 +0.1756% 3.98M
Citic Prudential Cycle Lundong Mutual Fund logo
165516 Citic Prudential Cycle Lundong Mutual Fund
6.12 -0.18 -2.9319% 0
China Merchants CSI COM EQ Mutual Fund logo
161715 China Merchants CSI COM EQ Mutual Fund
2.11 -0 -0.0946% 0
Hwabao WP CSI Medical Service ETF Federation-A logo
162412 Hwabao WP CSI Medical Service ETF Federation-A
0.58 -0.01 -1.0274% 242.67K
Morgan Stanley Resource Solutions Fund logo
163302 Morgan Stanley Resource Solutions Fund
0.99 -0.01 -1.5% 0
E Fund Suifeng Enhanced Income Bond Fund logo
161115 E Fund Suifeng Enhanced Income Bond Fund
1.75 -0 -0.057% 343.9K
Yinhua Pure Credit Bond Fund A logo
161820 Yinhua Pure Credit Bond Fund A
1.17 0 0% 855
E Fund Keshun Regional Opportunities Mixed Fund logo
161132 E Fund Keshun Regional Opportunities Mixed Fund
2.6 -0.05 -1.8868% 6.4K
HFT CSI A100 Index Fund LOF - A logo
162307 HFT CSI A100 Index Fund LOF - A
1.41 -0.03 -1.8144% 0
Lion Oil and Gas Energy Fund logo
163208 Lion Oil and Gas Energy Fund
1.48 +0.02 +1.5753% 3.01M
Yinhua Large Cap 2-Year Opportunity Mixed Fund logo
161837 Yinhua Large Cap 2-Year Opportunity Mixed Fund
1.05 0 0% 33.3K
Wanjia Tianli Class I Bond Fund logo
161908 Wanjia Tianli Class I Bond Fund
1.21 +0 +0.1663% 0
E Fund CSI Banks ETF Fund logo
161121 E Fund CSI Banks ETF Fund
1.72 +0 +0.2332% 0
Aegon Industrial Asset-Lite Mix Fund logo
163412 Aegon Industrial Asset-Lite Mix Fund
3.45 -0.11 -3.0899% 0
BOC Credit Stable Income Fund logo
163819 BOC Credit Stable Income Fund
1.2 0 0% 0
Zhonghai Hysan Pure Bond Launch Fund logo
163907 Zhonghai Hysan Pure Bond Launch Fund
0.8 0 0% 0
Aegon Industrial Herun Mixed Fund logo
163406 Aegon Industrial Herun Mixed Fund
2.03 -0.04 -2.1205% 0
Guangfa Juli O-E Bond Fund A logo
162715 Guangfa Juli O-E Bond Fund A
1.18 -0 -0.085% 0
CH Universe Pure Bond Lof Fund logo
164703 CH Universe Pure Bond Lof Fund
0.88 +0 +0.3409% 0
Zhongou Ruifeng Mixed Fund-A logo
166023 Zhongou Ruifeng Mixed Fund-A
1.18 +0.02 +1.371% 0
Zhong Ou Sector Growth LOF Mutual Fund logo
166006 Zhong Ou Sector Growth LOF Mutual Fund
2.23 +0.02 +0.7699% 0
Citic-Prudential CSI TMT Index Fund Class A logo
165522 Citic-Prudential CSI TMT Index Fund Class A
1.21 -0.03 -2.3425% 0
Jt Ruifu Evn Drvem Mix Lf logo
168102 Jt Ruifu Evn Drvem Mix Lf
1.08 -0 -0.3697% 0
Essence Value Discovery 2-Year Mixed LOF logo
167508 Essence Value Discovery 2-Year Mixed LOF
1.61 -0.02 -1.4308% 0
Orient Red Ruhashenhksz Fund logo
169105 Orient Red Ruhashenhksz Fund
1.88 -0.01 -0.5829% 0
Donghai Xinglong Flexible Allocation Mixed Funds - A logo
168301 Donghai Xinglong Flexible Allocation Mixed Funds - A
0.83 -0 -0.5995% 0
Zhongou Hengli 3-Year Mixed Equity Fund logo
166024 Zhongou Hengli 3-Year Mixed Equity Fund
0.93 -0.01 -0.5885% 237K
CITIC-Prudential Dingli Dynamic Allocation Fund L-A logo
165528 CITIC-Prudential Dingli Dynamic Allocation Fund L-A
2.1 -0 -0.2375% 0
LBD Chinext 2-Year Mixed Fund A logo
166027 LBD Chinext 2-Year Mixed Fund A
0.74 -0.01 -1.0667% 145.4K
JT Ruiyi Flexible Allocation A logo
168103 JT Ruiyi Flexible Allocation A
1.27 +0.01 +1.0359% 25.8K
Orient Red Ruiman Mixed-Allocation Mutual Fund logo
169104 Orient Red Ruiman Mixed-Allocation Mutual Fund
2.61 -0.01 -0.5339% 0
Lc New Trends Mixed Fund logo
166001 Lc New Trends Mixed Fund
1.44 -0 -0.0695% 0
Fdfb Dawanqu Index FOF logo
167302 Fdfb Dawanqu Index FOF
0.94 +0.01 +0.7487% 0
Zhongou Shengshi Growth Mutual Fund logo
166011 Zhongou Shengshi Growth Mutual Fund
1.62 -0.01 -0.6146% 0
Essence Baoli Classified Bond Mutual Fund logo
167501 Essence Baoli Classified Bond Mutual Fund
1.05 -0 -0.1908% 0
Camc HK ML Finance ETF logo
513190 Camc HK ML Finance ETF
1.82 -0.02 -1.1944% 155.6M
HB CSI Info Tech Application ETF logo
562030 HB CSI Info Tech Application ETF
0.44 -0 -0.907% 5.76M
United Asian ESG Bond Fund B CNH logo
0P0001LW5B United Asian ESG Bond Fund B CNH
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD C2 Accumulating Class logo
0P000169QB Neuberger Berman Emerging Market Debt - Local Currency Fund USD C2 Accumulating Class
- - - -
IA Clarington Loomis Global Allocation Series A logo
0P00013NJ7 IA Clarington Loomis Global Allocation Series A
22.53 -0.01 -0.0364% 0
Shin Kong Emerging Wealthy Nations Bond Fund B USD logo
0P0001J1ZJ Shin Kong Emerging Wealthy Nations Bond Fund B USD
6.83 -0.01 -0.2032% 0
Jupiter Merian Global Equity Absolute Return Fund I EUR Hedged Acc logo
0P0001339B Jupiter Merian Global Equity Absolute Return Fund I EUR Hedged Acc
2.45 -0 -0.1143% 0
Marlborough Cautious Fund W USD Acc logo
0P0001LVMU Marlborough Cautious Fund W USD Acc
1.24 -0 -0.0725% 0
UTI India Dynamic Equity Retail USD logo
0P00016EZL UTI India Dynamic Equity Retail USD
18.98 -0.07 -0.367% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.