Name Last Change Change % Volume Year Range
Pga Csi One Belt & One Road Index - A logo
160638 Pga Csi One Belt & One Road Index - A
3.08 +0.01 +0.3263% 0
HH CNI Private-Owned Enterprises 100 ETF logo
159973 HH CNI Private-Owned Enterprises 100 ETF
1.97 -0.01 -0.4543% 99.3K
BSR China Growth Fund logo
160529 BSR China Growth Fund
1.46 +0.01 +0.9669% 100.2K
China Southern Jin Li Bond Fund logo
160128 China Southern Jin Li Bond Fund
1.02 0 0% 39.1K
Fullgoal CSI All Share Securities Fund logo
161027 Fullgoal CSI All Share Securities Fund
1.04 +0 +0.385% 0
Fullgoal Tianfeng Fund logo
161010 Fullgoal Tianfeng Fund
1.2 +0 +0.3342% 0
Fullgoal Emerging Growth Equity Selection Mixed-A Fund logo
161038 Fullgoal Emerging Growth Equity Selection Mixed-A Fund
1.67 -0.03 -1.5357% 0
Penghua CSI All Shares Index Class A logo
160633 Penghua CSI All Shares Index Class A
1.08 +0.01 +0.5587% 0
Guotai Taoxin Flexible Allocation Mixed Asset Fund logo
160220 Guotai Taoxin Flexible Allocation Mixed Asset Fund
4.55 +0.05 +1.2003% 0
Bosera Ruiyuan Profit Flexible Mixed Fund logo
160518 Bosera Ruiyuan Profit Flexible Mixed Fund
2.61 -0.03 -0.9867% 0
Dacheng CES STC CNCT 300 Index Fund logo
160925 Dacheng CES STC CNCT 300 Index Fund
1.32 0 0% 0
DC Industries Upgrading Equity Fund logo
160919 DC Industries Upgrading Equity Fund
3.66 -0.04 -1.0287% 0
Camao Growth ChiNext 2-Year Mixed Fund logo
160325 Camao Growth ChiNext 2-Year Mixed Fund
1.67 +0 +0.2404% 569.7K
Harvest Huize Private Offer Mutual Fund logo
160722 Harvest Huize Private Offer Mutual Fund
2.28 -0.02 -0.6542% 3.79K
Fullgoal CSI 1000 Enhanced Fund A logo
161039 Fullgoal CSI 1000 Enhanced Fund A
2.67 +0.02 +0.7943% 0
Bosera CSI 500 ETF logo
159968 Bosera CSI 500 ETF
10.46 +0.04 +0.3838% 900.16K
Hx Soybean Feed Futures ETF logo
159985 Hx Soybean Feed Futures ETF
2.12 -0.01 -0.4219% 73.17M
Penghua Rich Bond Fund logo
160617 Penghua Rich Bond Fund
1.12 0 0% 0
Guotai CNI Nonferrous Metals Mother Fund logo
160221 Guotai CNI Nonferrous Metals Mother Fund
2.31 -0.1 -4.0698% 0
CM Chinext Large Cap ETF logo
159991 CM Chinext Large Cap ETF
0.83 -0.01 -1.0664% 7.07M
Penghua CSI 800 Real Estate Index Linked Open-ended Fund logo
160628 Penghua CSI 800 Real Estate Index Linked Open-ended Fund
0.49 +0.01 +1.8711% 0
Southern Tianyuan Fund logo
160133 Southern Tianyuan Fund
4.42 +0.05 +1.1905% 0
Floyd County School District Sales Tax Bonds logo
160645 Floyd County School District Sales Tax Bonds
- - - -
Harvest CSI Basic Materials Index Fund logo
160716 Harvest CSI Basic Materials Index Fund
2.07 -0.01 -0.6715% 0
Guotai Value Classic Mixed Securities Investment Fund logo
160215 Guotai Value Classic Mixed Securities Investment Fund
3.69 +0.11 +3.098% 0
Fullgoal CSI Intelligent Vehicle Industry Mutual Fund logo
161033 Fullgoal CSI Intelligent Vehicle Industry Mutual Fund
1.76 -0.01 -0.2828% 0
Penghua CSI High-Speed Railway Mutual Fund logo
160639 Penghua CSI High-Speed Railway Mutual Fund
0.84 +0 +0.4796% 0
China AMC Specific Index LOF logo
160314 China AMC Specific Index LOF
1.36 -0 -0.2204% 0
Dacheng Nonferrous Metal ETF logo
159980 Dacheng Nonferrous Metal ETF
2.16 -0.01 -0.3697% 186.46M
CS Emerging Consumer Growth Fund logo
160127 CS Emerging Consumer Growth Fund
0.87 -0 -0.2302% 0
Fullgoal Tianhui Select Growth Fund logo
161005 Fullgoal Tianhui Select Growth Fund
3.14 +0.02 +0.4794% 0
Guangfa Small Cap Growth LOF logo
162703 Guangfa Small Cap Growth LOF
2.39 +0.03 +1.3141% 0
UBS SDIC CSI Upstream Resources Fund logo
161217 UBS SDIC CSI Upstream Resources Fund
2.34 +0.03 +1.3841% 0
China Merchants Zengrui Flexible Mixed Fund logo
161727 China Merchants Zengrui Flexible Mixed Fund
1.77 +0.01 +0.3971% 0
Tianhong Fengli Bond Fund Lof-E logo
164208 Tianhong Fengli Bond Fund Lof-E
1.41 -0 -0.2119% 0
Changxin Lixin Bond Fund logo
163003 Changxin Lixin Bond Fund
0.67 +0 +0.149% 0
CITIC-Prudential CSI 500 I-A Mutual Fund logo
165511 CITIC-Prudential CSI 500 I-A Mutual Fund
2.25 +0.03 +1.167% 0
CCB Enhanced Credit Bond Fund logo
165311 CCB Enhanced Credit Bond Fund
1.74 +0 +0.0577% 0
SWS MU CSI SWS Health Care Fund logo
163118 SWS MU CSI SWS Health Care Fund
0.7 +0.01 +1.1561% 0
Yinhua HSCEI Fund QDII-LOF logo
161831 Yinhua HSCEI Fund QDII-LOF
0.74 +0.01 +1.0914% 0
E Fund S&P Health Care RMB A logo
161126 E Fund S&P Health Care RMB A
2.05 +0.01 +0.6876% 0
UBS SDIC China Value Discovery Equity Fund logo
161229 UBS SDIC China Value Discovery Equity Fund
1.39 +0.01 +1.0145% 0
Rongtong CN-Info 100 Index LOF logo
161607 Rongtong CN-Info 100 Index LOF
1.18 -0.01 -0.8403% 0
China Merchants Fengtai LOF logo
161722 China Merchants Fengtai LOF
1.54 -0 -0.0648% 0
Bank of Communications Schroder Credit Bond Fund logo
164902 Bank of Communications Schroder Credit Bond Fund
1.17 0 0% 0
CMF Double Enh Bond Fund LOF logo
161716 CMF Double Enh Bond Fund LOF
1.66 +0 +0.0604% 0
Huafu Strengthen Return Bond Fund logo
164105 Huafu Strengthen Return Bond Fund
1.62 +0 +0.0619% 0
China Universal Gold & Metals Fund logo
164701 China Universal Gold & Metals Fund
1.69 +0 +0.1188% 38.01M
ICBC Credit Suisse Pure Bond Fund logo
164810 ICBC Credit Suisse Pure Bond Fund
1.03 -0 -0.291% 2.1K
Manulife CSI 500 Index Enhanced Fund logo
162216 Manulife CSI 500 Index Enhanced Fund
1.68 +0 +0.1791% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.