Name Last Change Change % Volume Year Range
Founder Fubon SZSE 100 ETF logo
159961 Founder Fubon SZSE 100 ETF
1.88 +0 +0.1066% 2.13M
Dac M-S Flexible Allocation All Market Mix Fund logo
160921 Dac M-S Flexible Allocation All Market Mix Fund
1.36 -0.01 -1.0219% 0
Fullgoal CSI Coal and Consumable Fuels Index Fund logo
161032 Fullgoal CSI Coal and Consumable Fuels Index Fund
2.3 -0.02 -0.6479% 0
Yinhua SOE Structural Reform ETF logo
159959 Yinhua SOE Structural Reform ETF
1.56 +0 +0.064% 288.5K
Guotai Commodity A Share All-Inv Mutual Fund logo
160216 Guotai Commodity A Share All-Inv Mutual Fund
0.62 -0 -0.4854% 0
Harvest Ruixiang Open Flexible Mixed Fund logo
160726 Harvest Ruixiang Open Flexible Mixed Fund
0.99 -0 -0.202% 4.8K
Camcap Cni Semiconductor Chip ETF logo
159995 Camcap Cni Semiconductor Chip ETF
0.92 -0.01 -0.6501% 634.65M
China Southern High Growth Fund logo
160106 China Southern High Growth Fund
1.41 -0.03 -1.8131% 39.1K
Ch AMC Pansheng Flexible Allocation Mi logo
160324 Ch AMC Pansheng Flexible Allocation Mi
2.89 +0 +0.104% 363.01K
Fullgoal Tianying Convertible Bond LOF logo
161015 Fullgoal Tianying Convertible Bond LOF
1.31 -0 -0.0763% 5K
Guotai Mid-Small Cap LOF Mixed Fund logo
160211 Guotai Mid-Small Cap LOF Mixed Fund
2.55 +0.02 +0.9917% 53.88K
Changsheng Tongzhi Growth LOF Fund logo
160805 Changsheng Tongzhi Growth LOF Fund
0.67 -0.02 -2.8985% 1.6K
Penghua CSI Health Care LOF logo
160635 Penghua CSI Health Care LOF
0.85 -0.01 -1.6204% 61.7K
Dacheng Creative Growth Fund logo
160910 Dacheng Creative Growth Fund
0.93 +0.02 +2.0879% 122.1K
Guotai Guozheng Food and Agriculture Fund logo
160222 Guotai Guozheng Food and Agriculture Fund
0.66 +0.01 +0.9202% 223.2K
Penghua Dynamic Growth LOF logo
160610 Penghua Dynamic Growth LOF
1.16 -0.01 -0.941% 21.9K
AMC ChiNext Momentum ETF logo
159967 AMC ChiNext Momentum ETF
0.61 -0.01 -0.974% 1.04B
Penghua CSI Media Index Fund - Class A logo
160629 Penghua CSI Media Index Fund - Class A
1 -0.03 -2.7211% 51.2K
Guotai CSI Household Appliance ETF logo
159996 Guotai CSI Household Appliance ETF
1.34 +0 +0.2235% 17.72M
Southern Active Allocation Fund logo
160105 Southern Active Allocation Fund
1.16 0 0% 1.7K
Bosera Great Brands Mixed Fund logo
160512 Bosera Great Brands Mixed Fund
2.5 -0.02 -0.7921% 26.5K
Penghua HK US Internet Quality Dynamical Fund logo
160644 Penghua HK US Internet Quality Dynamical Fund
1.72 +0.03 +1.8946% 66.93M
Pga Csi One Belt & One Road Index - A logo
160638 Pga Csi One Belt & One Road Index - A
2.74 +0.01 +0.514% 3.3K
HH CNI Private-Owned Enterprises 100 ETF logo
159973 HH CNI Private-Owned Enterprises 100 ETF
1.6 -0 -0.1866% 360.7K
BSR China Growth Fund logo
160529 BSR China Growth Fund
1.26 +0.01 +0.6395% 29.9K
China Southern Jin Li Bond Fund logo
160128 China Southern Jin Li Bond Fund
1.03 0 0% 2.31M
Fullgoal CSI All Share Securities Fund logo
161027 Fullgoal CSI All Share Securities Fund
0.98 -0.01 -0.7092% 90.9K
Fullgoal Tianfeng Fund logo
161010 Fullgoal Tianfeng Fund
1.07 -0 -0.4651% 346.7K
Fullgoal Emerging Growth Equity Selection Mixed-A Fund logo
161038 Fullgoal Emerging Growth Equity Selection Mixed-A Fund
1.43 -0.01 -0.831% 22.45K
Penghua CSI All Shares Index Class A logo
160633 Penghua CSI All Shares Index Class A
1.01 -0.01 -0.4902% 139.98K
Guotai Taoxin Flexible Allocation Mixed Asset Fund logo
160220 Guotai Taoxin Flexible Allocation Mixed Asset Fund
4.18 -0 -0.0718% 636.78K
Bosera Ruiyuan Profit Flexible Mixed Fund logo
160518 Bosera Ruiyuan Profit Flexible Mixed Fund
2.29 +0.02 +1.0163% 36.84K
Dacheng CES STC CNCT 300 Index Fund logo
160925 Dacheng CES STC CNCT 300 Index Fund
1.21 -0.01 -0.6563% 1.67K
DC Industries Upgrading Equity Fund logo
160919 DC Industries Upgrading Equity Fund
3.13 -0.01 -0.2866% 39.8K
Camao Growth ChiNext 2-Year Mixed Fund logo
160325 Camao Growth ChiNext 2-Year Mixed Fund
1.32 -0.01 -0.602% 100
Harvest Huize Private Offer Mutual Fund logo
160722 Harvest Huize Private Offer Mutual Fund
1.93 0 0% 200
Fullgoal CSI 1000 Enhanced Fund A logo
161039 Fullgoal CSI 1000 Enhanced Fund A
2.4 -0 -0.0417% 23.3K
Bosera CSI 500 ETF logo
159968 Bosera CSI 500 ETF
8.92 -0.02 -0.1791% 1.17M
Hx Soybean Feed Futures ETF logo
159985 Hx Soybean Feed Futures ETF
2.21 -0.02 -0.9848% 115.27M
Penghua Rich Bond Fund logo
160617 Penghua Rich Bond Fund
1.11 -0 -0.1799% 0
Guotai CNI Nonferrous Metals Mother Fund logo
160221 Guotai CNI Nonferrous Metals Mother Fund
1.94 +0.01 +0.3627% 57.1K
CM Chinext Large Cap ETF logo
159991 CM Chinext Large Cap ETF
0.66 -0 -0.6033% 5.28M
Penghua CSI 800 Real Estate Index Linked Open-ended Fund logo
160628 Penghua CSI 800 Real Estate Index Linked Open-ended Fund
0.51 +0.02 +3.8934% 1.11M
Southern Tianyuan Fund logo
160133 Southern Tianyuan Fund
4.03 +0.02 +0.449% 4.6K
Floyd County School District Sales Tax Bonds logo
160645 Floyd County School District Sales Tax Bonds
- - - -
Harvest CSI Basic Materials Index Fund logo
160716 Harvest CSI Basic Materials Index Fund
2.11 +0.01 +0.5246% 5.48K
Guotai Value Classic Mixed Securities Investment Fund logo
160215 Guotai Value Classic Mixed Securities Investment Fund
3.31 +0.06 +1.9741% 65.86K
Fullgoal CSI Intelligent Vehicle Industry Mutual Fund logo
161033 Fullgoal CSI Intelligent Vehicle Industry Mutual Fund
1.51 -0.01 -0.6579% 18.5K
Penghua CSI High-Speed Railway Mutual Fund logo
160639 Penghua CSI High-Speed Railway Mutual Fund
0.85 +0.01 +1.3174% 11.94K
China AMC Specific Index LOF logo
160314 China AMC Specific Index LOF
1.18 -0.01 -1.0101% 136.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.