| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
159961 Founder Fubon SZSE 100 ETF | 1.88 | +0 | +0.1066% | 2.13M | |
160921 Dac M-S Flexible Allocation All Market Mix Fund | 1.36 | -0.01 | -1.0219% | 0 | |
161032 Fullgoal CSI Coal and Consumable Fuels Index Fund | 2.3 | -0.02 | -0.6479% | 0 | |
159959 Yinhua SOE Structural Reform ETF | 1.56 | +0 | +0.064% | 288.5K | |
160216 Guotai Commodity A Share All-Inv Mutual Fund | 0.62 | -0 | -0.4854% | 0 | |
160726 Harvest Ruixiang Open Flexible Mixed Fund | 0.99 | -0 | -0.202% | 4.8K | |
159995 Camcap Cni Semiconductor Chip ETF | 0.92 | -0.01 | -0.6501% | 634.65M | |
160106 China Southern High Growth Fund | 1.41 | -0.03 | -1.8131% | 39.1K | |
160324 Ch AMC Pansheng Flexible Allocation Mi | 2.89 | +0 | +0.104% | 363.01K | |
161015 Fullgoal Tianying Convertible Bond LOF | 1.31 | -0 | -0.0763% | 5K | |
160211 Guotai Mid-Small Cap LOF Mixed Fund | 2.55 | +0.02 | +0.9917% | 53.88K | |
160805 Changsheng Tongzhi Growth LOF Fund | 0.67 | -0.02 | -2.8985% | 1.6K | |
160635 Penghua CSI Health Care LOF | 0.85 | -0.01 | -1.6204% | 61.7K | |
160910 Dacheng Creative Growth Fund | 0.93 | +0.02 | +2.0879% | 122.1K | |
160222 Guotai Guozheng Food and Agriculture Fund | 0.66 | +0.01 | +0.9202% | 223.2K | |
160610 Penghua Dynamic Growth LOF | 1.16 | -0.01 | -0.941% | 21.9K | |
159967 AMC ChiNext Momentum ETF | 0.61 | -0.01 | -0.974% | 1.04B | |
160629 Penghua CSI Media Index Fund - Class A | 1 | -0.03 | -2.7211% | 51.2K | |
159996 Guotai CSI Household Appliance ETF | 1.34 | +0 | +0.2235% | 17.72M | |
160105 Southern Active Allocation Fund | 1.16 | 0 | 0% | 1.7K | |
160512 Bosera Great Brands Mixed Fund | 2.5 | -0.02 | -0.7921% | 26.5K | |
160644 Penghua HK US Internet Quality Dynamical Fund | 1.72 | +0.03 | +1.8946% | 66.93M | |
160638 Pga Csi One Belt & One Road Index - A | 2.74 | +0.01 | +0.514% | 3.3K | |
159973 HH CNI Private-Owned Enterprises 100 ETF | 1.6 | -0 | -0.1866% | 360.7K | |
160529 BSR China Growth Fund | 1.26 | +0.01 | +0.6395% | 29.9K | |
160128 China Southern Jin Li Bond Fund | 1.03 | 0 | 0% | 2.31M | |
161027 Fullgoal CSI All Share Securities Fund | 0.98 | -0.01 | -0.7092% | 90.9K | |
161010 Fullgoal Tianfeng Fund | 1.07 | -0 | -0.4651% | 346.7K | |
161038 Fullgoal Emerging Growth Equity Selection Mixed-A Fund | 1.43 | -0.01 | -0.831% | 22.45K | |
160633 Penghua CSI All Shares Index Class A | 1.01 | -0.01 | -0.4902% | 139.98K | |
160220 Guotai Taoxin Flexible Allocation Mixed Asset Fund | 4.18 | -0 | -0.0718% | 636.78K | |
160518 Bosera Ruiyuan Profit Flexible Mixed Fund | 2.29 | +0.02 | +1.0163% | 36.84K | |
160925 Dacheng CES STC CNCT 300 Index Fund | 1.21 | -0.01 | -0.6563% | 1.67K | |
160919 DC Industries Upgrading Equity Fund | 3.13 | -0.01 | -0.2866% | 39.8K | |
160325 Camao Growth ChiNext 2-Year Mixed Fund | 1.32 | -0.01 | -0.602% | 100 | |
160722 Harvest Huize Private Offer Mutual Fund | 1.93 | 0 | 0% | 200 | |
161039 Fullgoal CSI 1000 Enhanced Fund A | 2.4 | -0 | -0.0417% | 23.3K | |
159968 Bosera CSI 500 ETF | 8.92 | -0.02 | -0.1791% | 1.17M | |
159985 Hx Soybean Feed Futures ETF | 2.21 | -0.02 | -0.9848% | 115.27M | |
160617 Penghua Rich Bond Fund | 1.11 | -0 | -0.1799% | 0 | |
160221 Guotai CNI Nonferrous Metals Mother Fund | 1.94 | +0.01 | +0.3627% | 57.1K | |
159991 CM Chinext Large Cap ETF | 0.66 | -0 | -0.6033% | 5.28M | |
160628 Penghua CSI 800 Real Estate Index Linked Open-ended Fund | 0.51 | +0.02 | +3.8934% | 1.11M | |
160133 Southern Tianyuan Fund | 4.03 | +0.02 | +0.449% | 4.6K | |
160645 Floyd County School District Sales Tax Bonds | - | - | - | - | |
160716 Harvest CSI Basic Materials Index Fund | 2.11 | +0.01 | +0.5246% | 5.48K | |
160215 Guotai Value Classic Mixed Securities Investment Fund | 3.31 | +0.06 | +1.9741% | 65.86K | |
161033 Fullgoal CSI Intelligent Vehicle Industry Mutual Fund | 1.51 | -0.01 | -0.6579% | 18.5K | |
160639 Penghua CSI High-Speed Railway Mutual Fund | 0.85 | +0.01 | +1.3174% | 11.94K | |
160314 China AMC Specific Index LOF | 1.18 | -0.01 | -1.0101% | 136.35K | |