| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
520950 JPMorgan Hang Seng SCHK 50 ETF | 0.8 | -0.01 | -1.7241% | 32.93M | |
520870 E Fund Itaú IBOVESPA Exchange Traded Fund QDII | 1.33 | +0.02 | +1.1407% | 261.03M | |
589020 Penghua SSE STAR Semiconductor Theme ETF | 1.02 | -0.01 | -0.7813% | 685.57M | |
563510 E Fund CSI A500 Dividend Low Volatility ETF | 1.05 | -0 | -0.2841% | 8.31M | |
563690 CSI Dividend Low Volatility Index Exchange Traded Fund | 1.05 | -0.01 | -1.4111% | 10.78M | |
603418 Shanghai Unison Aluminium Products Co., Ltd. | 45.75 | -3.32 | -6.7658% | 2.94M | |
563670 Penghua CSI Fintech Theme Index ETF | 0.63 | -0.01 | -1.5723% | 1.13M | |
588690 Yinselect CSI Technology Board CES ETF | 1 | -0.03 | -2.821% | 2.96M | |
551800 Guotai Credit Bond ETF | 101.63 | +0.02 | +0.0246% | 99.94M | |
561660 Ping An CSI General Aviation Theme ETF | 0.81 | -0.02 | -2.8674% | 8.32M | |
561680 Ping An CSI A500 Dividend Low Volatility ETF | 1.03 | -0 | -0.3854% | 1.17M | |
589120 China Universal SSE Star Board Bond ETF | 0.73 | -0 | -0.5457% | 198.44M | |
563600 E Fund CSI A500 Enhanced Strategy ETF | 0.93 | -0.02 | -1.9937% | 1.38M | |
589110 Guotai SSE STAR Artificial Intelligence ETF | 0.76 | -0.02 | -3.1969% | 14.27M | |
515720 Fullgoal CSI Fintech Theme Index Fund | 0.65 | -0 | -0.607% | 11.72M | |
551060 Bosera SSE All Share CSI Technology and Consumption Index ETF | 102.45 | +0.04 | +0.0351% | 56.3M | |
563750 China Universal CSI 500 Index ETF | 0.95 | -0.03 | -3.1472% | 16.27M | |
515730 Maxwealth CSI Household Appliances ETF | 0.79 | -0.01 | -1.7435% | 874.4K | |
530100 E Fund SSE 580 Index ETF | 1 | -0.04 | -3.5611% | 3.39M | |
563890 Fujian Province Government 1.7% Government Bond due 19 February 2035 | 1.06 | -0.02 | -2.2999% | 185.7K | |
510670 China Asset Management Co., Ltd. SSE 180 Index Exchange Traded Fund | 0.93 | -0.01 | -1.2712% | 1.32M | |
551300 JPMorgan Ultra-Short Income ETF | 101.23 | +0.02 | +0.0227% | 9.85M | |
512630 GF CSI Satellite Industry Index ETF | 0.93 | -0.04 | -3.9175% | 101.69M | |
512620 Tianhong CSI Agriculture Thematic ETF | 0.84 | -0.02 | -2.5434% | 12.18M | |
511150 Maxwell SSE A Short-Term Income B ETF | 102.69 | +0.03 | +0.0292% | 52.76M | |
560570 CPIC CSI A500 Dividend Low Volatility ETF | 1.04 | -0.01 | -0.7656% | 28.27M | |
563980 Xinyu CSI 800 Dividend Low Volatility ETF | 1 | -0.01 | -0.6944% | 6.86M | |
560770 China Merchants CSI Robotics ETF | 0.79 | -0.03 | -3.075% | 33.4M | |
563230 Fullgoal CSI 1000 ETF | 0.93 | -0.04 | -3.8422% | 167.55M | |
589560 China Universal SSE STAR Artificial Intelligence ETF | 0.78 | -0.02 | -2.7397% | 12.13M | |
588140 GF SSE Science and Technology Innovation Board 200 ETF Fund | 1.03 | -0.04 | -3.3835% | 6.9M | |
520560 Huatai-PineBridge Western Pacific Southern China Horizon New China 30 ETF, Mutual Fund | 0.79 | -0.01 | -1.2579% | 3.14M | |
520570 China Southern Hang Seng TECH Index ETF | 0.64 | -0.02 | -3.4586% | 137.33M | |
530380 E Fund SSE 380 Index Exchange Traded Fund | 0.99 | -0.03 | -2.6601% | 4.54M | |
551580 Taiwan CSI 300 A-Share Short-Term China Credit Bond ETF | 102.73 | +0.02 | +0.0175% | 12.7M | |
520590 Penghua Hang Seng Technology ETF QDII | 0.69 | -0.02 | -2.8249% | 10.44M | |
563320 Hut-Pin CSI General Aviation Theme ETF | 0.78 | -0.02 | -2.6349% | 13.85M | |
508029 China Fund Shenyang International Software Park Closed REIT | 2.6 | +0.05 | +1.8787% | 777.77K | |
551560 CIB CSI AAA Sci-Tech Innovation Corporate Bond ETF | 102.52 | +0.03 | +0.0322% | 48.09M | |
563380 Hua An CSI A-Share ETF | 0.89 | -0.03 | -3.1556% | 42.17M | |
515370 ChinaAMC CSI Photovoltaic Industry ETF | 0.68 | -0.03 | -3.6671% | 24.17M | |
508091 CapitaLand Commercial C-REIT | 5.24 | -0.02 | -0.3234% | 2.47M | |
530530 ChinaAMC SSE 580 Index Mutual Fund | 1 | -0.04 | -3.568% | 962.2K | |
508082 CICC Vipshop Outlets Closed-End Infrastructure Real Estate Investment Trust | 4.1 | +0.03 | +0.8362% | 2.59M | |
520650 China Southern CSI Hong Kong Connect Internet Index Exchange Traded Fund | 0.55 | -0.01 | -2.4955% | 282.18M | |
551510 BNY Mellon Concentrated International ETF | 102.93 | +0.03 | +0.033% | 12.84M | |
551520 China Universal CSI AAA State-owned Enterprises ETF | 102.66 | +0.03 | +0.0263% | 122.37M | |
520530 Tibet Eastmoney CSI Hong Kong Connect Technology ETF | 0.72 | -0.02 | -3.2345% | 23.49M | |
520820 China Universal HSI SCHK ETF | 0.87 | -0.02 | -1.7978% | 174.2K | |
517950 BOC Shanghai-Hong Kong Stock Connect FTSE China A50 ETF | 1.01 | -0.01 | -1.2683% | 2.01M | |