Name Last Change Change % Volume Year Range
China Merchants CSI All Share Dividend Quantum Exchange-Traded Fund logo
159209 China Merchants CSI All Share Dividend Quantum Exchange-Traded Fund
1.17 -0.02 -1.6878% 144.76M
E Fund HG SCHK Index Fund logo
159316 E Fund HG SCHK Index Fund
1.17 +0 +0.1708% 1.01B
Zhejiang Huaye Plastics Machinery Co., Ltd. logo
301616 Zhejiang Huaye Plastics Machinery Co., Ltd.
34.8 +0.02 +0.0575% 554.12K
Max Cni Com Sat Com Ind ETF logo
159206 Max Cni Com Sat Com Ind ETF
1.45 +0.05 +3.5765% 622.55M
Wanjia CSI 300 ETF logo
159393 Wanjia CSI 300 ETF
4.97 -0.02 -0.3006% 5.2M
ChinaAMC China Art and Culture Innovation ETF logo
159381 ChinaAMC China Art and Culture Innovation ETF
1.17 +0 +0.1715% 608.28M
ChinaAMC China New Economy ETF logo
159368 ChinaAMC China New Economy ETF
0.67 -0.01 -1.4793% 217.13M
ICBC Credit Suisse China Connect ETF logo
159217 ICBC Credit Suisse China Connect ETF
1.13 -0.01 -0.6157% 675.11M
Guotai ChiNext Artificial Intelligence ETF logo
159388 Guotai ChiNext Artificial Intelligence ETF
1.01 +0.01 +0.6944% 227.74M
Guolian CSI A50 ETF logo
159390 Guolian CSI A50 ETF
1.26 -0.01 -0.4754% 6.76M
Ping An CSI A500 ETF logo
159215 Ping An CSI A500 ETF
1.31 -0 -0.2278% 8.52M
China Southern Shenzhen 100 ETF logo
159212 China Southern Shenzhen 100 ETF
1.49 -0.01 -0.8011% 17M
GF CSI High Dividend Strategy Index ETF logo
159207 GF CSI High Dividend Strategy Index ETF
1.15 -0.01 -0.7752% 101.26M
CAC Nantong Chemical Co., Ltd. logo
301665 CAC Nantong Chemical Co., Ltd.
22.54 +0.01 +0.0444% 2.14M
Dacheng Shenzhen 100 Exchange-Traded Fund logo
159216 Dacheng Shenzhen 100 Exchange-Traded Fund
1.5 -0 -0.2661% 8.1M
MXW CSI Hainan Kundou Credit Medium Term Total Return ETF logo
159366 MXW CSI Hainan Kundou Credit Medium Term Total Return ETF
1.44 +0.01 +0.5587% 256.99M
Fullgoal Shenzhen 100 ETF logo
159211 Fullgoal Shenzhen 100 ETF
1.46 -0.01 -0.6118% 2.79M
Guotai ChiNext Health Care ETF logo
159377 Guotai ChiNext Health Care ETF
0.98 -0.01 -1.4113% 25.38M
WN HN SN IN AN IN TC ET QDII Fund logo
159202 WN HN SN IN AN IN TC ET QDII Fund
0.87 -0 -0.2296% 146.04M
Bosra CNI Large Cap Value Fund logo
159391 Bosra CNI Large Cap Value Fund
1.09 -0 -0.275% 1.33M
Yinhua CNI Free CF ETF logo
159225 Yinhua CNI Free CF ETF
1.22 -0 -0.1634% 4.72M
Enhanced Fund CNI Free Cash Flow ETF logo
159222 Enhanced Fund CNI Free Cash Flow ETF
1.25 -0 -0.32% 157.16M
China Southern SF Warehousing & Distribution Co., Ltd. logo
180305 China Southern SF Warehousing & Distribution Co., Ltd.
3.35 +0.03 +0.9036% 3.61M
Hw Wp Cni Gen Av Ind Etf logo
159231 Hw Wp Cni Gen Av Ind Etf
0.5 +0 +0.8% 19.33M
China Universal CSI Robotics ETF logo
159213 China Universal CSI Robotics ETF
1.21 -0.01 -0.7359% 33.74M
Dach CSI Ashare Financials ETF logo
159235 Dach CSI Ashare Financials ETF
1.22 -0 -0.3265% 77.1M
CSOP CSI All Share Focused Cash Flow ETF logo
159232 CSOP CSI All Share Focused Cash Flow ETF
1.2 +0 +0.3356% 139.79M
China Southern Asset Management China AI ETF logo
159382 China Southern Asset Management China AI ETF
2.63 +0 +0.1142% 125.57M
Harvest Canadian Free Cash Flow ETF logo
159221 Harvest Canadian Free Cash Flow ETF
1.16 -0 -0.0864% 27M
Rongtong Shenzhen 100 Exchange-Traded Fund logo
159219 Rongtong Shenzhen 100 Exchange-Traded Fund
1.39 -0.01 -0.7168% 1.16M
Fullgoal CNI Gene Aviation Industry ETF logo
159392 Fullgoal CNI Gene Aviation Industry ETF
0.96 +0.01 +1.2698% 9.05M
Hanwha ARIRANG High Dividend ETF logo
159220 Hanwha ARIRANG High Dividend ETF
0.58 -0 -0.5146% 24.9M
GF CSI 800 FR CSH FLW Exchange Traded Fund logo
159229 GF CSI 800 FR CSH FLW Exchange Traded Fund
1.2 0 0% 2.35M
Wanjia CNI Aerospace ETF logo
159208 Wanjia CNI Aerospace ETF
1.06 +0.01 +1.2428% 15.62M
CSI All Share A-Shares ETF logo
159236 CSI All Share A-Shares ETF
1.2 +0 +0.1668% 3.97M
ChinaAMC CNI Aerospace ETF logo
159227 ChinaAMC CNI Aerospace ETF
1.02 +0.01 +1.0945% 210.74M
China Merchants CSI State-Owned Enterprises Structural Reform ETF logo
159218 China Merchants CSI State-Owned Enterprises Structural Reform ETF
1.42 +0.04 +2.6812% 106.93M
Guti CSI A500 Enhanced Strategy ETF logo
159226 Guti CSI A500 Enhanced Strategy ETF
1.3 +0.02 +1.6368% 15.9M
Harvest CSI China Sovereign Bond ETF logo
159389 Harvest CSI China Sovereign Bond ETF
1.84 +0.02 +1.0995% 5.5M
Fullgoal CSI Chen Star O E-D E-CNY Fund logo
159385 Fullgoal CSI Chen Star O E-D E-CNY Fund
1.88 +0.06 +3.0702% 36.56M
Tianhong CNI Aerospace Mutual Fund logo
159241 Tianhong CNI Aerospace Mutual Fund
1.07 +0.03 +2.6871% 116.57M
First Trust Hong Seng China A50 Index ETF logo
159239 First Trust Hong Seng China A50 Index ETF
0.81 +0.01 +1.2547% 11.5M
ChinaAMC CNI General Aviation Industry ETF logo
159230 ChinaAMC CNI General Aviation Industry ETF
0.99 +0.02 +2.0513% 15.72M
Wanjia ChiNext 50 ETF logo
159372 Wanjia ChiNext 50 ETF
1.86 -0.02 -1.2732% 1.95M
Invesco Great Wall CSI 300 Enhanced Strategy ETF logo
159238 Invesco Great Wall CSI 300 Enhanced Strategy ETF
1.33 +0 +0.2264% 8.86M
Ping An CSI All Share Financial ETF logo
159233 Ping An CSI All Share Financial ETF
1.21 +0.01 +1.1715% 34.89M
China Construction Bank logo
159210 China Construction Bank
0.88 +0.01 +1.626% 19.84M
Guotai ChiNext New Energy ETF logo
159387 Guotai ChiNext New Energy ETF
0.76 -0 -0.3947% 420.07M
Fullgoal CSI Hong Kong Connect Consumption ETF logo
159245 Fullgoal CSI Hong Kong Connect Consumption ETF
0.81 +0.01 +1.7566% 4.25M
Tianhong CSI A500 Enhanced Strategy Mutual Fund logo
159240 Tianhong CSI A500 Enhanced Strategy Mutual Fund
1.33 +0 +0.0753% 3.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.