Name Last Change Change % Volume Year Range
Fullgoal ChiNext New Economy ETF logo
159122 Fullgoal ChiNext New Economy ETF
0.93 +0.01 +0.8686% 1.76M
E Fund Hang Seng SCHK Automobile ETF logo
159121 E Fund Hang Seng SCHK Automobile ETF
0.76 -0.01 -1.3038% 40.41M
Hang Seng TECH Index ETF logo
159120 Hang Seng TECH Index ETF
0.78 -0.01 -1.1421% 18.32M
Franklin U.S. Low Volatility High Dividend Index ETF logo
159118 Franklin U.S. Low Volatility High Dividend Index ETF
0.96 -0 -0.2081% 4.73M
Pension S&P Access Hong Kong Low Volatility High Dividend ETF logo
159117 Pension S&P Access Hong Kong Low Volatility High Dividend ETF
1 -0 -0.2979% 1.95M
ICBC Credit Suisse AA Index Credit Exchange Traded Fund logo
159116 ICBC Credit Suisse AA Index Credit Exchange Traded Fund
102.24 +0.03 +0.0284% 12.53M
Huaan CSI A-Share Short-Term Income Bond ETF logo
159115 Huaan CSI A-Share Short-Term Income Bond ETF
102.03 +0 +0.002% 6.6M
Da Cheng CSI All A-Share Credit Bond ETF logo
159113 Da Cheng CSI All A-Share Credit Bond ETF
102.03 +0.01 +0.0137% 10.7M
Yin CSI A-Share Technology Innovation Credit Bond ETF logo
159112 Yin CSI A-Share Technology Innovation Credit Bond ETF
102.06 +0.01 +0.0098% 2.31M
TIA CSI AAA Sci-Tech Innovation Corporate Bond ETF logo
159111 TIA CSI AAA Sci-Tech Innovation Corporate Bond ETF
102.18 +0.01 +0.0127% 48.85M
China Southern CSI Technology Innovation Corporate Bond ETF logo
159110 China Southern CSI Technology Innovation Corporate Bond ETF
102.22 +0.01 +0.0088% 1.67M
iShares Core CSI 300 ETF logo
159106 iShares Core CSI 300 ETF
1.08 -0.1 -8.6003% 6.66M
E Fund CSI Biotechnology ETF logo
159105 E Fund CSI Biotechnology ETF
0.94 +0 +0.2141% 178.04M
CMF CSI 800 Free Cash Flow ETF logo
159119 CMF CSI 800 Free Cash Flow ETF
0.99 -0 -0.3018% 11.36M
China Universal CSI FinTech Theme ETF logo
159103 China Universal CSI FinTech Theme ETF
0.68 -0 -0.2933% 5.76M
ChinaAMC Hang Seng Biotech ETF logo
159102 ChinaAMC Hang Seng Biotech ETF
0.82 +0 +0.1215% 83.26M
ICBCCS CNI HK Equities Technology ETF logo
159101 ICBCCS CNI HK Equities Technology ETF
0.77 -0.01 -1.027% 156.15M
ChinaAMC Bradesco Brazil IBOV ETF (QDII) logo
159100 ChinaAMC Bradesco Brazil IBOV ETF (QDII)
1.09 -0 -0.1832% 21.59M
Invesco Great Wall Hang Seng SCHK 50 ETF logo
159109 Invesco Great Wall Hang Seng SCHK 50 ETF
0.83 -0.01 -0.8323% 8.63M
Bosera CNI Industrial Software Index ETF logo
159108 Bosera CNI Industrial Software Index ETF
1 0 0% 3.95M
Fullgoal ChiNext Software ETF logo
159107 Fullgoal ChiNext Software ETF
0.78 -0 -0.5115% 85.05M
E Fund CSI Fintech Theme ETF logo
159299 E Fund CSI Fintech Theme ETF
0.71 -0.01 -0.6945% 29.27M
Dacheng ChiNext 50 ETF logo
159298 Dacheng ChiNext 50 ETF
1.24 +0 +0.3244% 6.17M
China Southern CNI Hong Kong Connect Carbon Neutral ETF logo
159297 China Southern CNI Hong Kong Connect Carbon Neutral ETF
0.74 -0 -0.134% 480.33M
Western Leadbank China Composite ETF logo
159295 Western Leadbank China Composite ETF
1.05 +0.01 +0.8646% 11.71M
Harvest CSI A500 Dividend Low Volatility Value ETF logo
159296 Harvest CSI A500 Dividend Low Volatility Value ETF
1.01 +0 +0.0992% 1.59M
Hwabao WP China Core Enterprise Strategy ETF logo
159292 Hwabao WP China Core Enterprise Strategy ETF
1.2 +0 +0.4191% 1.18M
China Merchants CSI China Consumption Enhanced Strategy ETF logo
159291 China Merchants CSI China Consumption Enhanced Strategy ETF
1.18 +0 +0.4241% 2M
Penghua ChiNext ETF logo
159289 Penghua ChiNext ETF
1.11 +0 +0.2717% 2.65M
Yinhua ChiNext Composite ETF logo
159288 Yinhua ChiNext Composite ETF
1.01 +0 +0.2967% 1.27M
Bosera SZSE ChiNext Daily (2x) Leveraged Product logo
159287 Bosera SZSE ChiNext Daily (2x) Leveraged Product
1.13 -0.22 -16.4333% 37.95M
Penghua CNI Hong Kong Connect Innovative Drug ETF logo
159286 Penghua CNI Hong Kong Connect Innovative Drug ETF
0.76 0 0% 200.19M
Huaan CNI Hong Kong Connect China ETF logo
159285 Huaan CNI Hong Kong Connect China ETF
0.8 -0.01 -0.6242% 10M
China Southern CSI General Aviation Theme ETF logo
159283 China Southern CSI General Aviation Theme ETF
0.88 -0.02 -2.3179% 8.59M
TIBE EAS CHI CM EN ST ETF logo
159290 TIBE EAS CHI CM EN ST ETF
1.17 0 0% 3.24M
Tianhong CSI Hong Kong Connect Dividend Yield ETF logo
159281 Tianhong CSI Hong Kong Connect Dividend Yield ETF
0.94 -0 -0.4251% 23.89M
HuaAn CSI All Share International ETF logo
159279 HuaAn CSI All Share International ETF
1.39 +0.01 +0.9427% 55.7M
Huaan Wanguo CSI Agriculture Industry ETF logo
159275 Huaan Wanguo CSI Agriculture Industry ETF
0.84 -0.01 -0.8235% 12.83M
Fullgoal CNI Robot Industry ETF logo
159272 Fullgoal CNI Robot Industry ETF
0.87 +0.02 +2.3641% 289.66M
Bosera CSI Central-SOEs Structural Reform ETF logo
159260 Bosera CSI Central-SOEs Structural Reform ETF
0.86 -0 -0.576% 7.7M
E Fund CNI Growth 100 ETF logo
159259 E Fund CNI Growth 100 ETF
1.33 -0.01 -0.4501% 337.01M
Haian Rubber Group Co., Ltd. logo
001233 Haian Rubber Group Co., Ltd.
47.7 +2.2 +4.8352% 4.81M
E Fund ChiNext 50 ETF logo
159369 E Fund ChiNext 50 ETF
1.43 +0.01 +0.3511% 24.07M
Huaxia Zhonghai Commercial Assets Closed-End Infrastructure Securities Investment Fund logo
180607 Huaxia Zhonghai Commercial Assets Closed-End Infrastructure Securities Investment Fund
5.32 -0.04 -0.7468% 134.86K
Fullgoal CSI 500 ETF logo
159500 Fullgoal CSI 500 ETF
1.2 -0.01 -0.4996% 15.03M
Bosera CSI Banks Index Fund logo
159253 Bosera CSI Banks Index Fund
0.96 -0 -0.2088% 7.28M
Maxwealth CSI STAR and ChiNext 50 A-Share Index ETF logo
159141 Maxwealth CSI STAR and ChiNext 50 A-Share Index ETF
1.21 +0 +0.2488% 1.39M
Harvest Nasdaq-100 Index Exchange Traded Fund (QDII) logo
159142 Harvest Nasdaq-100 Index Exchange Traded Fund (QDII)
1.24 +0 +0.081% 66.62M
Themes China Generative Artificial Intelligence ETF logo
159139 Themes China Generative Artificial Intelligence ETF
1.29 -0 -0.1549% 32.75M
China Prologis Warehousing and Logistics Infrastructure REIT logo
180306 China Prologis Warehousing and Logistics Infrastructure REIT
4.66 -0.04 -0.9346% 2.55M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.