Name Last Change Change % Volume Year Range
Xiamen UX IC Co., Ltd. logo
688807 Xiamen UX IC Co., Ltd.
234.82 -19.27 -7.5839% 1.31M
Shanxi Provincial Government logo
563850 Shanxi Provincial Government
0.93 -0.02 -1.584% 2.41M
GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units logo
520630 GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units
0.61 -0.01 -2.3923% 6.71M
Fullgoal CSI Construct Machinery Thematic ETF logo
516250 Fullgoal CSI Construct Machinery Thematic ETF
0.82 -0.02 -2.7284% 4.83M
Shaanxi Tourism Culture Industry Holding Co., Ltd. logo
603402 Shaanxi Tourism Culture Industry Holding Co., Ltd.
54.3 -2.37 -4.1821% 1.31M
JPMorgan CSI STAR & Chinext AI ETF logo
588420 JPMorgan CSI STAR & Chinext AI ETF
0.97 -0.04 -4.3564% 21.8M
Penghua CSI STAR&CHINEXT AI ETF logo
588410 Penghua CSI STAR&CHINEXT AI ETF
0.99 -0.04 -3.9024% 4.59M
Hwabao WP CSI 300 Enhanced Strategy ETF logo
562070 Hwabao WP CSI 300 Enhanced Strategy ETF
0.97 -0.01 -1.4213% 17.11M
ICBCCS CSI STAR & CHINEXT AI ETF logo
588430 ICBCCS CSI STAR & CHINEXT AI ETF
1.01 -0.04 -3.916% 8.98M
Guotai CSI Hong Kong Connect Internet ETF logo
513720 Guotai CSI Hong Kong Connect Internet ETF
0.6 -0.01 -2.4351% 17.29M
E Fund (HK) CSI Liquor Index ETF logo
520810 E Fund (HK) CSI Liquor Index ETF
1.01 -0.02 -1.8537% 3.51M
HW WP CS HK CON AU IN TH-ETF Mutual Fund logo
520780 HW WP CS HK CON AU IN TH-ETF Mutual Fund
0.68 -0.02 -2.8409% 18.84M
Penghua CSI General Aviation Theme ETF logo
563870 Penghua CSI General Aviation Theme ETF
0.59 -0.02 -3.1199% 1.46M
E Fund SSE STAR Chip Index ETF logo
589130 E Fund SSE STAR Chip Index ETF
1.12 -0.02 -2.1853% 191.96M
PN AN SS SC AN TC IN B50 ETF logo
589150 PN AN SS SC AN TC IN B50 ETF
0.99 -0.01 -1.3972% 28.14M
Chongqing Zhixin Industrial Co., Ltd. logo
603352 Chongqing Zhixin Industrial Co., Ltd.
23.74 +0.2 +0.8496% 608.63K
Hainan Province Government 1.61% 01/21/2032 logo
563790 Hainan Province Government 1.61% 01/21/2032
0.7 -0.03 -3.5714% 50.51M
China Merchants Fund SSE Composite Enhanced Strategy ETF logo
563930 China Merchants Fund SSE Composite Enhanced Strategy ETF
1.01 -0.02 -1.9474% 6.38M
Jiangsu Xihua New Energy Technology Co., Ltd. logo
603248 Jiangsu Xihua New Energy Technology Co., Ltd.
17.93 -0.74 -3.9636% 9.02M
Ningbo Jansen Superconducting Technologies Co., Ltd. logo
688805 Ningbo Jansen Superconducting Technologies Co., Ltd.
34.59 -1.45 -4.0233% 871.5K
Maxone Semiconductor (Suzhou) Co., Ltd. logo
688809 Maxone Semiconductor (Suzhou) Co., Ltd.
427 -6.62 -1.5267% 1.05M
AIFMC CSI 300 Quality ETF logo
563960 AIFMC CSI 300 Quality ETF
0.94 +0 +0.3219% 2.29M
GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units logo
589210 GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units
0.53 -0.02 -4.1293% 118.8M
Penghua CSI All Share Food ETF logo
560130 Penghua CSI All Share Food ETF
0.9 -0.01 -1.4208% 148.9K
E Fund SSE STAR Chip Design Thematic ETF logo
589030 E Fund SSE STAR Chip Design Thematic ETF
0.9 -0.04 -4.0426% 112.63M
E Fund CSI HK Health Care Composite ETF logo
520850 E Fund CSI HK Health Care Composite ETF
0.86 -0.02 -2.0408% 38.56M
KraneShares SSE STAR Market 50 Index ETF logo
589070 KraneShares SSE STAR Market 50 Index ETF
0.84 -0.04 -4.2141% 356.4M
CCB Principal HSI SCHK ETF logo
520770 CCB Principal HSI SCHK ETF
0.89 -0.01 -1.4461% 856.9K
Hwabao WP SSE STAR Chip ETF logo
589190 Hwabao WP SSE STAR Chip ETF
0.51 -0.01 -2.2901% 89.38M
GF CSI All Share Food ETF logo
560160 GF CSI All Share Food ETF
0.91 -0.01 -1.4084% 1.63M
Guotai SSE STAR 200 ETF logo
589220 Guotai SSE STAR 200 ETF
0.86 -0.03 -3.4714% 35.37M
Shenzhen CSL Vacuum Science and Technology Co., Ltd. logo
688785 Shenzhen CSL Vacuum Science and Technology Co., Ltd.
303.01 -4.47 -1.4538% 320.29K
Zhejiang Zhenshi New Materials Co., Ltd. logo
601112 Zhejiang Zhenshi New Materials Co., Ltd.
14.34 -0.38 -2.5815% 3.72M
GF SSE STAR Chip Design Thematic ETF logo
589160 GF SSE STAR Chip Design Thematic ETF
1.03 -0.02 -2.0992% 34.44M
ChinaAMC CSI Hong Kong Stock Connect Internet ETF logo
520910 ChinaAMC CSI Hong Kong Stock Connect Internet ETF
0.59 +0.01 +1.2048% 27.32M
China CNNC Clean Energy Closed-end Fund logo
508050 China CNNC Clean Energy Closed-end Fund
6.29 -0 -0.0794% 33.3K
China Southern SSE STAR Artificial Intelligence Index ETF logo
589230 China Southern SSE STAR Artificial Intelligence Index ETF
0.71 -0.02 -3.1421% 21.31M
China Merchants CSI Photovoltaic Industry ETF logo
516230 China Merchants CSI Photovoltaic Industry ETF
0.66 -0.02 -3.3577% 8.74M
Insight Lifetech Co., Ltd. logo
688712 Insight Lifetech Co., Ltd.
27.3 -0.43 -1.5507% 1.51M
Harvest SSE STAR Chip Index ETF (CNY) logo
589170 Harvest SSE STAR Chip Index ETF (CNY)
0.85 -0.04 -4.1526% 6.58M
Fullgoal CSI Shipbuilding Industry Index ETF logo
560710 Fullgoal CSI Shipbuilding Industry Index ETF
0.9 -0.04 -4.6561% 83.89M
Neuberger Berman Real Estate Securities Income Fund, Inc. logo
560290 Neuberger Berman Real Estate Securities Income Fund, Inc.
0.69 -0.02 -3.2303% 12.93M
Fullgoal CSI Photovoltaic Industry ETF logo
560230 Fullgoal CSI Photovoltaic Industry ETF
0.64 -0.02 -3.3283% 2.64M
Yinhua Fund Management Co., Ltd. 520610 ETF logo
520610 Yinhua Fund Management Co., Ltd. 520610 ETF
0.93 -0 -0.533% 5.17M
CETC Lantian Technology Co., Ltd. logo
688818 CETC Lantian Technology Co., Ltd.
36 -1.82 -4.8123% 4.69M
ISVision (Hangzhou) Technology Co., Ltd. logo
688816 ISVision (Hangzhou) Technology Co., Ltd.
43.53 -0.07 -0.1606% 178.01K
E Fund SSE Composite ETF logo
530060 E Fund SSE Composite ETF
0.95 0 0% 179.78M
ChinaAMC CSI Construction Machinery Theme ETF logo
515970 ChinaAMC CSI Construction Machinery Theme ETF
0.74 +0.01 +0.6803% 63.2M
Guotai Hang Seng Biotech ETF logo
520930 Guotai Hang Seng Biotech ETF
0.92 +0.01 +0.6565% 38.06M
Huaan CSI Nonferrous Metal Mining ETF logo
512940 Huaan CSI Nonferrous Metal Mining ETF
0.7 +0 +0.4286% 63.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.