| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688807 Xiamen UX IC Co., Ltd. | 234.82 | -19.27 | -7.5839% | 1.31M | |
563850 Shanxi Provincial Government | 0.93 | -0.02 | -1.584% | 2.41M | |
520630 GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units | 0.61 | -0.01 | -2.3923% | 6.71M | |
516250 Fullgoal CSI Construct Machinery Thematic ETF | 0.82 | -0.02 | -2.7284% | 4.83M | |
603402 Shaanxi Tourism Culture Industry Holding Co., Ltd. | 54.3 | -2.37 | -4.1821% | 1.31M | |
588420 JPMorgan CSI STAR & Chinext AI ETF | 0.97 | -0.04 | -4.3564% | 21.8M | |
588410 Penghua CSI STAR&CHINEXT AI ETF | 0.99 | -0.04 | -3.9024% | 4.59M | |
562070 Hwabao WP CSI 300 Enhanced Strategy ETF | 0.97 | -0.01 | -1.4213% | 17.11M | |
588430 ICBCCS CSI STAR & CHINEXT AI ETF | 1.01 | -0.04 | -3.916% | 8.98M | |
513720 Guotai CSI Hong Kong Connect Internet ETF | 0.6 | -0.01 | -2.4351% | 17.29M | |
520810 E Fund (HK) CSI Liquor Index ETF | 1.01 | -0.02 | -1.8537% | 3.51M | |
520780 HW WP CS HK CON AU IN TH-ETF Mutual Fund | 0.68 | -0.02 | -2.8409% | 18.84M | |
563870 Penghua CSI General Aviation Theme ETF | 0.59 | -0.02 | -3.1199% | 1.46M | |
589130 E Fund SSE STAR Chip Index ETF | 1.12 | -0.02 | -2.1853% | 191.96M | |
589150 PN AN SS SC AN TC IN B50 ETF | 0.99 | -0.01 | -1.3972% | 28.14M | |
603352 Chongqing Zhixin Industrial Co., Ltd. | 23.74 | +0.2 | +0.8496% | 608.63K | |
563790 Hainan Province Government 1.61% 01/21/2032 | 0.7 | -0.03 | -3.5714% | 50.51M | |
563930 China Merchants Fund SSE Composite Enhanced Strategy ETF | 1.01 | -0.02 | -1.9474% | 6.38M | |
603248 Jiangsu Xihua New Energy Technology Co., Ltd. | 17.93 | -0.74 | -3.9636% | 9.02M | |
688805 Ningbo Jansen Superconducting Technologies Co., Ltd. | 34.59 | -1.45 | -4.0233% | 871.5K | |
688809 Maxone Semiconductor (Suzhou) Co., Ltd. | 427 | -6.62 | -1.5267% | 1.05M | |
563960 AIFMC CSI 300 Quality ETF | 0.94 | +0 | +0.3219% | 2.29M | |
589210 GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units | 0.53 | -0.02 | -4.1293% | 118.8M | |
560130 Penghua CSI All Share Food ETF | 0.9 | -0.01 | -1.4208% | 148.9K | |
589030 E Fund SSE STAR Chip Design Thematic ETF | 0.9 | -0.04 | -4.0426% | 112.63M | |
520850 E Fund CSI HK Health Care Composite ETF | 0.86 | -0.02 | -2.0408% | 38.56M | |
589070 KraneShares SSE STAR Market 50 Index ETF | 0.84 | -0.04 | -4.2141% | 356.4M | |
520770 CCB Principal HSI SCHK ETF | 0.89 | -0.01 | -1.4461% | 856.9K | |
589190 Hwabao WP SSE STAR Chip ETF | 0.51 | -0.01 | -2.2901% | 89.38M | |
560160 GF CSI All Share Food ETF | 0.91 | -0.01 | -1.4084% | 1.63M | |
589220 Guotai SSE STAR 200 ETF | 0.86 | -0.03 | -3.4714% | 35.37M | |
688785 Shenzhen CSL Vacuum Science and Technology Co., Ltd. | 303.01 | -4.47 | -1.4538% | 320.29K | |
601112 Zhejiang Zhenshi New Materials Co., Ltd. | 14.34 | -0.38 | -2.5815% | 3.72M | |
589160 GF SSE STAR Chip Design Thematic ETF | 1.03 | -0.02 | -2.0992% | 34.44M | |
520910 ChinaAMC CSI Hong Kong Stock Connect Internet ETF | 0.59 | +0.01 | +1.2048% | 27.32M | |
508050 China CNNC Clean Energy Closed-end Fund | 6.29 | -0 | -0.0794% | 33.3K | |
589230 China Southern SSE STAR Artificial Intelligence Index ETF | 0.71 | -0.02 | -3.1421% | 21.31M | |
516230 China Merchants CSI Photovoltaic Industry ETF | 0.66 | -0.02 | -3.3577% | 8.74M | |
688712 Insight Lifetech Co., Ltd. | 27.3 | -0.43 | -1.5507% | 1.51M | |
589170 Harvest SSE STAR Chip Index ETF (CNY) | 0.85 | -0.04 | -4.1526% | 6.58M | |
560710 Fullgoal CSI Shipbuilding Industry Index ETF | 0.9 | -0.04 | -4.6561% | 83.89M | |
560290 Neuberger Berman Real Estate Securities Income Fund, Inc. | 0.69 | -0.02 | -3.2303% | 12.93M | |
560230 Fullgoal CSI Photovoltaic Industry ETF | 0.64 | -0.02 | -3.3283% | 2.64M | |
520610 Yinhua Fund Management Co., Ltd. 520610 ETF | 0.93 | -0 | -0.533% | 5.17M | |
688818 CETC Lantian Technology Co., Ltd. | 36 | -1.82 | -4.8123% | 4.69M | |
688816 ISVision (Hangzhou) Technology Co., Ltd. | 43.53 | -0.07 | -0.1606% | 178.01K | |
530060 E Fund SSE Composite ETF | 0.95 | 0 | 0% | 179.78M | |
515970 ChinaAMC CSI Construction Machinery Theme ETF | 0.74 | +0.01 | +0.6803% | 63.2M | |
520930 Guotai Hang Seng Biotech ETF | 0.92 | +0.01 | +0.6565% | 38.06M | |
512940 Huaan CSI Nonferrous Metal Mining ETF | 0.7 | +0 | +0.4286% | 63.2M | |