Name Last Change Change % Volume Year Range
ICBC UBS CSI Hong Kong Connect Internet ETF logo
159179 ICBC UBS CSI Hong Kong Connect Internet ETF
0.89 -0.01 -1.0033% 12.53M
Hwabao WP CSI Security Agency ETF logo
159176 Hwabao WP CSI Security Agency ETF
1 +0 +0.3015% 6.85M
Yinhua CNI Industrial Software ETF logo
159180 Yinhua CNI Industrial Software ETF
1.06 -0 -0.2825% 4.32M
Fullgoal CSI Hong Kong Healthcare Internet Technology Composite ETF logo
159198 Fullgoal CSI Hong Kong Healthcare Internet Technology Composite ETF
1.21 -0.04 -2.9767% 134.05M
Ping An CNI Oil & Gas ETF logo
159199 Ping An CNI Oil & Gas ETF
0.88 +0.01 +0.6897% 552.4K
Nanchang Sanrui Intelligence Technology Co., Ltd. logo
301696 Nanchang Sanrui Intelligence Technology Co., Ltd.
104.8 -1.2 -1.1321% 3.34M
iShares S&P Global Select Dividend 100 UCITS ETF (DE) logo
159188 iShares S&P Global Select Dividend 100 UCITS ETF (DE)
0.94 -0 -0.3192% 1.44M
E Fund ChiNext New Energy ETF logo
159009 E Fund ChiNext New Energy ETF
0.88 -0.01 -1.459% 3.36M
Hangzhou Fuen Co., Ltd. logo
001312 Hangzhou Fuen Co., Ltd.
17.8 -0.08 -0.4474% 2.53M
Penghua CSI HK Connect Information Technology Composite ETF logo
159185 Penghua CSI HK Connect Information Technology Composite ETF
1.07 -0.03 -3.0769% 236.28M
Penghua Hang Seng Schk Automobile Index ETF logo
159186 Penghua Hang Seng Schk Automobile Index ETF
0.76 -0.02 -2.4266% 2.82M
CA SN CNI Oil and Gas ETF logo
159026 CA SN CNI Oil and Gas ETF
0.9 +0 +0.3341% 5.85M
State Street SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc) logo
159022 State Street SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc)
1.05 -0 -0.1907% 14.83M
Hwabao WP CNI Oil Gas ETF logo
159019 Hwabao WP CNI Oil Gas ETF
0.92 -0 -0.1089% 18.63M
Huatai-PB CSI Dividend Low Volatility ETF logo
159007 Huatai-PB CSI Dividend Low Volatility ETF
0.88 -0.01 -1.0101% 18.89M
Shenzhen Dapu Microelectronics Co., Ltd. logo
301666 Shenzhen Dapu Microelectronics Co., Ltd.
447.87 +8.67 +1.974% 2.79M
Shangshui Smartech Ltd. logo
301513 Shangshui Smartech Ltd.
49.96 +0.45 +0.9089% 1.21M
Amundi S&P World Health Care Screened UCITS ETF Acc logo
159008 Amundi S&P World Health Care Screened UCITS ETF Acc
1.02 -0.01 -0.9662% 9.04M
China Universal CNI Consumer Electronics ETF logo
159178 China Universal CNI Consumer Electronics ETF
1.07 +0 +0.1866% 18.11M
E Fund CSI Livestock Breeding Industry Index ETF logo
159020 E Fund CSI Livestock Breeding Industry Index ETF
0.91 -0.01 -0.8677% 10.03M
GF CNI Oil and Gas ETF logo
159018 GF CNI Oil and Gas ETF
0.9 +0 +0.4464% 4.52M
AVIC Beijing Changbao Rental Housing REIT logo
180503 AVIC Beijing Changbao Rental Housing REIT
2.86 +0.03 +0.9897% 1.5M
Dacheng CSI Industrial Internet Thematic ETF logo
159013 Dacheng CSI Industrial Internet Thematic ETF
1.03 -0 -0.3854% 2.43M
Wuxi Rich Intelligent Equipment Co., Ltd. logo
301599 Wuxi Rich Intelligent Equipment Co., Ltd.
35.18 -0.46 -1.2907% 3.83M
China Universal CSI Housing and Apartments Top 100 ETF logo
159192 China Universal CSI Housing and Apartments Top 100 ETF
0.95 -0 -0.3138% 151.6K
Yinhua CNI New Energy Battery ETF logo
159193 Yinhua CNI New Energy Battery ETF
0.79 -0.01 -1.1236% 8.48M
China Southern CSI All Share Household Appliances ETF Initiating Feeder Fund logo
159182 China Southern CSI All Share Household Appliances ETF Initiating Feeder Fund
0.92 -0 -0.3236% 306.6K
ICBC UBS CNI Oil & Gas ETF logo
159017 ICBC UBS CNI Oil & Gas ETF
0.9 +0.01 +0.5587% 6.89M
Guolian Hang Seng Sci-Tech ETF logo
159015 Guolian Hang Seng Sci-Tech ETF
0.93 -0.02 -2.4059% 3.96M
Shandong Chunguang Technology Group Co., Ltd. logo
301531 Shandong Chunguang Technology Group Co., Ltd.
51.15 -0.73 -1.4071% 4.31M
ChinaAMC CNI Grain Industry ETF logo
159030 ChinaAMC CNI Grain Industry ETF
0.83 +0.01 +1.5834% 15.79M
Bosera Hang Seng SCHK Technology ETF logo
159010 Bosera Hang Seng SCHK Technology ETF
0.95 -0.02 -2.268% 5.83M
E Fund CSI Industrial Non-ferrous Metals ETF logo
159032 E Fund CSI Industrial Non-ferrous Metals ETF
0.91 +0 +0.22% 39.44M
Tianhong Hang Seng SCHK Automobile ETF logo
159028 Tianhong Hang Seng SCHK Automobile ETF
0.79 -0.02 -2.1092% 4.82M
GF CSI Securities House 30 ETF logo
159016 GF CSI Securities House 30 ETF
1.02 -0.01 -1.1605% 36.28M
Tianhong CSI Sports and Recreation Selected Sector ETF logo
159035 Tianhong CSI Sports and Recreation Selected Sector ETF
0.89 -0.01 -1.2182% 15.36M
Dacheng CSI Livestock Breeding Industry ETF logo
159027 Dacheng CSI Livestock Breeding Industry ETF
0.89 -0 -0.1125% 5.74M
ChinaAMC CNI Large Cap Value ETF logo
159021 ChinaAMC CNI Large Cap Value ETF
0.99 -0 -0.2024% 1.36M
Beijing Victory Electric Co., Ltd. logo
001393 Beijing Victory Electric Co., Ltd.
45.06 +0.15 +0.334% 3.25M
Tianhai Auto Electronics Group Co., Ltd. logo
001365 Tianhai Auto Electronics Group Co., Ltd.
37.38 -0.52 -1.372% 5.76M
Penghua CSI Structured AD China A-Share 50 ETF logo
159012 Penghua CSI Structured AD China A-Share 50 ETF
0.93 -0 -0.2157% 9.87M
GF CSI Nonferrous Metal Mining ETF logo
159029 GF CSI Nonferrous Metal Mining ETF
0.93 +0.01 +0.5411% 68.1M
E Fund CNI Grain Industry ETF logo
159038 E Fund CNI Grain Industry ETF
0.9 +0.01 +1.5855% 17M
Ningbo Hicon Industry Technology Co., Ltd. logo
001237 Ningbo Hicon Industry Technology Co., Ltd.
54.74 -0.48 -0.8693% 1.73M
ChinaAMC CNI Grain Industry ETF logo
159031 ChinaAMC CNI Grain Industry ETF
0.93 +0.01 +1.2035% 4.77M
Guotai CNI Grain Industry ETF logo
159033 Guotai CNI Grain Industry ETF
0.94 -0.01 -0.6342% 20.84M
Hangzhou Gold Electronic Equipment Co., Ltd. logo
301669 Hangzhou Gold Electronic Equipment Co., Ltd.
30.31 -0.44 -1.4309% 9.57M
E Fund CSI All Share Health Care Devices ETF logo
159051 E Fund CSI All Share Health Care Devices ETF
1.01 -0.01 -0.9843% 865.02K
GF CNI Robot Industry ETF logo
159050 GF CNI Robot Industry ETF
0.9 +0.01 +1.1198% 50.52M
China Universal CNI Value 100 ETF logo
159042 China Universal CNI Value 100 ETF
0.99 -0.01 -0.7% 821.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.