Name Last Change Change % Volume Year Range
Guangfa Science and Inno 3-Y Flex Mix logo
0P0001HOJ3 Guangfa Science and Inno 3-Y Flex Mix
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-RMB) logo
0P0001AIZZ Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-RMB)
12.57 -0.09 -0.6994% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM (H2-RMB) logo
0P00015ZGI Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM (H2-RMB)
8.07 +0.03 +0.3257% 0
BlackRock Global Funds - Next Generation Technology Fund D2 CNY Hedged logo
0P0001LYVY BlackRock Global Funds - Next Generation Technology Fund D2 CNY Hedged
119.21 -4.36 -3.5284% 0
ITI Value Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001MJJK ITI Value Fund Regular Payout Inc Dist cum Cap Wdrl
16.23 -0.05 -0.2997% 0
Dacheng Science and Inno 3-Y Flex Mix logo
0P0001HSGU Dacheng Science and Inno 3-Y Flex Mix
- - - -
Allianz Global Investors Fund - Allianz Renminbi Fixed Income PT CNY logo
0P0001LJN5 Allianz Global Investors Fund - Allianz Renminbi Fixed Income PT CNY
11,806.3 +0.51 +0.0043% 0
Allianz Global Investors Fund - Allianz Global Sustainability AM H2 CNH logo
0P0001JICC Allianz Global Investors Fund - Allianz Global Sustainability AM H2 CNH
16.49 -0.05 -0.3318% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund China Govt. GT logo
0P0001NLTN Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund China Govt. GT
- - - -
Yinhua Large-cap 2-Y Targeted Plac Flex logo
0P0001ISQB Yinhua Large-cap 2-Y Targeted Plac Flex
1.14 +0.01 +0.6195% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc CNH logo
0P0001EXDO Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc CNH
134.11 -0.09 -0.0692% 0
Fidelity Funds - Asian Bond Fund A-HMDIST(G)-RMB (hedged) logo
0P0001LCQT Fidelity Funds - Asian Bond Fund A-HMDIST(G)-RMB (hedged)
74.02 -0.05 -0.0675% 0
Fidelity Funds - China RMB Bond Fund A-MInc(G)-RMB logo
0P0001LYJ7 Fidelity Funds - China RMB Bond Fund A-MInc(G)-RMB
89.67 +0.18 +0.2011% 0
JPMorgan Funds - India Fund C (acc) - EUR logo
0P0000ZA24 JPMorgan Funds - India Fund C (acc) - EUR
178.88 +1.07 +0.6018% 0
Fullgoal SSE STAR 2-Y Interval  logo
0P0001KE5X Fullgoal SSE STAR 2-Y Interval
1.23 -0.22 -15.0381% 0
Allianz Global Investors Fund - Allianz China A-Shares (RMB) logo
0P0001KZ38 Allianz Global Investors Fund - Allianz China A-Shares (RMB)
10.81 -0.1 -0.9193% 0
Wanjia SSE STAR 2-Y Interval Fd logo
0P0001KEAM Wanjia SSE STAR 2-Y Interval Fd
1.74 +0.06 +3.6396% 0
Allianz Thematic Income Fund AMg (H2-RMB) logo
0P0001MLJK Allianz Thematic Income Fund AMg (H2-RMB)
7.82 -0.05 -0.6353% 0
Allianz Selection European Equity Dividend Fund Class AM (H2-RMB) logo
0P00014D6X Allianz Selection European Equity Dividend Fund Class AM (H2-RMB)
7.22 -0.05 -0.6878% 0
Neuberger Berman China A-Share Equity Fund CNY I Accumulating Class logo
0P0001KHJE Neuberger Berman China A-Share Equity Fund CNY I Accumulating Class
100.09 -1.92 -1.8822% 0
Man Dyn Allocation Fund Class Professional D Income logo
0P0001EOON Man Dyn Allocation Fund Class Professional D Income
1.23 -0 -0.057% 0
Fidelity Funds - Asian High Yield Fund A-DIST-RMB (hedged) logo
0P0000X6SN Fidelity Funds - Asian High Yield Fund A-DIST-RMB (hedged)
64.02 -0.12 -0.1871% 0
DWS Invest Asian Bonds RMB FCH3500 logo
0P0001HNXD DWS Invest Asian Bonds RMB FCH3500
126 -0.02 -0.0159% 0
Janus Henderson Capital Funds p logo
0P00016UM0 Janus Henderson Capital Funds p
- - - -
Zhongjin GLP Logistics REIT logo
0P0001MJFO Zhongjin GLP Logistics REIT
2.41 -0.05 -1.9512% 0
Fidelity Funds - China RMB Bond Fund A-Acc-RMB logo
0P0000USLX Fidelity Funds - China RMB Bond Fund A-Acc-RMB
153.03 +0.3 +0.1964% 0
CCB Principal Z-Park REIT logo
0P0001NSTX CCB Principal Z-Park REIT
1.16 -0.06 -4.676% 0
BlackRock Global Funds - China Bond Fund SR2 logo
0P0001M6AU BlackRock Global Funds - China Bond Fund SR2
110.98 -0.05 -0.045% 0
Fidelity Funds - China RMB Bond Fund Y-MINCOME(G)-RMB logo
0P0001D3JZ Fidelity Funds - China RMB Bond Fund Y-MINCOME(G)-RMB
94.55 +0.19 +0.2014% 0
Allianz Global Investors Fund - Allianz Oriental Income AT (H2-CNY) logo
0P0001JPX8 Allianz Global Investors Fund - Allianz Oriental Income AT (H2-CNY)
23.8 -0.04 -0.1841% 0
Allianz Global Investors Fund - Allianz Thematica AMg H2 CNY logo
0P0001I311 Allianz Global Investors Fund - Allianz Thematica AMg H2 CNY
13.44 +0.1 +0.7524% 0
BEA Union Investment China Phoenix Fund Class A RMB (Hedged) logo
0P0001521D BEA Union Investment China Phoenix Fund Class A RMB (Hedged)
114.62 +0.15 +0.131% 0
Allianz Global Investors Fund - Allianz American Income AM (H2-RMB) logo
0P0001L9XK Allianz Global Investors Fund - Allianz American Income AM (H2-RMB)
7.32 -0 -0.0669% 0
Fidelity Funds - China Government Bond Fund A-ACC-RMB logo
0P0001O27Z Fidelity Funds - China Government Bond Fund A-ACC-RMB
- - - -
Minsheng Royal Science&Inno 3-Y logo
0P0001JFXA Minsheng Royal Science&Inno 3-Y
- - - -
Schroder International Selection Fund Global Disruption I Accumulation USD logo
0P0001FA8Z Schroder International Selection Fund Global Disruption I Accumulation USD
352.58 -3.61 -1.0139% 0
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - GBP (hedged) logo
0P00016XFQ JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - GBP (hedged)
86.46 +0.02 +0.0231% 0
MFS Meridian Funds - Emerging Markets Debt Fund Z1 USD logo
0P00009QL5 MFS Meridian Funds - Emerging Markets Debt Fund Z1 USD
312.72 -0.19 -0.0607% 0
JPM UK Equity Income Fund C Net Inc logo
0P00016UMA JPM UK Equity Income Fund C Net Inc
1.36 -0 -0.1471% 0
11.36 -0.19 -1.6284% 0
Catella Wohnen Europa logo
0P00017FUT Catella Wohnen Europa
10.15 0 0% 0
MFS Meridian Funds - Prudent Wealth Fund W1 EUR logo
0P0001CQ2M MFS Meridian Funds - Prudent Wealth Fund W1 EUR
29.11 +0.1 +0.3447% 0
Edelweiss Banking and PSU Debt Fund Direct Plan Dividend Reinvestment Option logo
0P0001CHCC Edelweiss Banking and PSU Debt Fund Direct Plan Dividend Reinvestment Option
18.32 +0.02 +0.1093% 0
HSBC Global Investment Funds - RMB Fixed Income AM2RMB logo
0P0001L83C HSBC Global Investment Funds - RMB Fixed Income AM2RMB
9 -0.01 -0.0888% 0
Bosera SSE STAR 3-Y Interval Fd logo
0P0001KE5W Bosera SSE STAR 3-Y Interval Fd
1.75 +0.06 +3.7389% 0
HSBC Portfolios - World Selection 4 AMHRMB logo
0P0001F3V1 HSBC Portfolios - World Selection 4 AMHRMB
14.62 -0.06 -0.395% 0
Exclusive Solutions Funds - Bond Invest High Yield B EUR DIS logo
0P0001H905 Exclusive Solutions Funds - Bond Invest High Yield B EUR DIS
96.08 +0.05 +0.0521% 0
Mirae Asset Hybrid Equity Fund -Regular Plan-Dividend Reinvestment logo
0P0001BAYK Mirae Asset Hybrid Equity Fund -Regular Plan-Dividend Reinvestment
17.12 +0.01 +0.076% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio I Shares (GBP hedged) Inc logo
0P0001K6WG Goldman Sachs Emerging Markets Corporate Bond Portfolio I Shares (GBP hedged) Inc
92.04 +0.02 +0.0217% 0
Fidelity Funds - Global Dividend Fund A-HMDIST(G)-RMB (hedged) logo
0P00012K6H Fidelity Funds - Global Dividend Fund A-HMDIST(G)-RMB (hedged)
204 -0.3 -0.1468% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.