Name Last Change Change % Volume Year Range
E Fund CSI Dividend Value ETF logo
563700 E Fund CSI Dividend Value ETF
1.04 -0 -0.1925% 6.18M
JPMorgan CSI 300 Free Cash Flow ETF logo
563900 JPMorgan CSI 300 Free Cash Flow ETF
1.16 +0 +0.0862% 19.8M
Harfor CSI All Shares Free Cash Flow ETF logo
561870 Harfor CSI All Shares Free Cash Flow ETF
1.18 +0 +0.085% 4.22M
Four Funds CSI All Share Free Cash Flow ETF logo
563780 Four Funds CSI All Share Free Cash Flow ETF
1.21 +0 +0.1653% 14.28M
China Universal SSE Sustainable China Theme Index Bond Fund logo
589980 China Universal SSE Sustainable China Theme Index Bond Fund
1.85 +0.08 +4.2159% 2.63M
China Merchants Bank CSI Ashare Financial Index ETF logo
563770 China Merchants Bank CSI Ashare Financial Index ETF
1.19 0 0% 8.07M
J.P. Morgan Chase CSI A500 Enhanced Strategy ETF logo
563550 J.P. Morgan Chase CSI A500 Enhanced Strategy ETF
1.28 +0 +0.0783% 8.76M
EFC SAS Counter Stow Enterprise 50E Mutual Fund logo
563060 EFC SAS Counter Stow Enterprise 50E Mutual Fund
1.08 +0.01 +0.7442% 2.27M
China Universal CSI 800 Free Cash Flow ETF logo
563680 China Universal CSI 800 Free Cash Flow ETF
1.19 +0 +0.1678% 2.99M
Bosera CSI All Share Financial Fusion ETF logo
563830 Bosera CSI All Share Financial Fusion ETF
1.17 +0 +0.1714% 4.5M
Huatai Zijin Suzhou Hengtai Real Estate Investment Trust logo
508085 Huatai Zijin Suzhou Hengtai Real Estate Investment Trust
3.46 +0.02 +0.5522% 106.27K
ICBC Credit Suisse CSI Consumer Index ETF logo
561220 ICBC Credit Suisse CSI Consumer Index ETF
1.88 +0.06 +3.0769% 3.52M
Bosera CSI A50 ETF logo
561750 Bosera CSI A50 ETF
1.19 +0.01 +0.6768% 1.09M
Chin SSE STAR Bio Med ETF logo
588130 Chin SSE STAR Bio Med ETF
1.05 +0.06 +6.3701% 112.4M
FG SSE Science & Technology Innovation Board 50 ETF logo
588940 FG SSE Science & Technology Innovation Board 50 ETF
0.88 -0.01 -1.6667% 140.14M
Hut Pension Fund Series Stable Strategy Medium Term Equity Thematic ETF logo
588710 Hut Pension Fund Series Stable Strategy Medium Term Equity Thematic ETF
3.12 +0.1 +3.446% 849.64M
China Southern SSE STAR Growth ETF logo
589700 China Southern SSE STAR Growth ETF
2.18 +0.11 +5.5286% 4.01M
Huaan HSI SCHK Exchange Traded Fund logo
520940 Huaan HSI SCHK Exchange Traded Fund
1.01 +0.01 +0.8964% 6.78M
BOC CSI All Share Free CF ETF logo
563760 BOC CSI All Share Free CF ETF
1.17 +0 +0.0855% 82.7M
China Universal SSE STAR Market ETF logo
589180 China Universal SSE STAR Market ETF
1.83 +0.08 +4.561% 31.88M
Hwabao WP CSI Pharmaceuticals Exchange Traded Fund logo
562050 Hwabao WP CSI Pharmaceuticals Exchange Traded Fund
1 +0.04 +4.5121% 17.75M
HRSS Sci & Tech Innovation Balanced Fund logo
588670 HRSS Sci & Tech Innovation Balanced Fund
1.81 +0.06 +3.5959% 1.5M
XN SEC Select Tax-Exempt Bond Fund Inc. logo
589580 XN SEC Select Tax-Exempt Bond Fund Inc.
1.61 +0.05 +3.075% 611.2K
Eastspring Investments Japan Dynamic Fund logo
588270 Eastspring Investments Japan Dynamic Fund
1.69 +0.08 +5.1649% 28.36M
Shandong Senter Electronic Co., Ltd. logo
001388 Shandong Senter Electronic Co., Ltd.
- - - -
CPIC CSI A500 Enhanced ETF logo
563630 CPIC CSI A500 Enhanced ETF
1.29 +0.01 +0.7782% 1.41M
Fullgoal SSE STAR AI ETF logo
589380 Fullgoal SSE STAR AI ETF
1.52 +0.02 +1.6667% 3.07M
Penghua CSI All Share Free Cash Flow ETF logo
512130 Penghua CSI All Share Free Cash Flow ETF
1.17 +0 +0.2568% 372.6K
China Universal Huasheng Shanghai-Shenzhen-Hong Kong China Technology ETF logo
520980 China Universal Huasheng Shanghai-Shenzhen-Hong Kong China Technology ETF
0.91 +0.01 +0.7735% 359.7M
HuaAn CSI A500 Enhanced Strategy ETF logo
561090 HuaAn CSI A500 Enhanced Strategy ETF
1.26 +0.02 +1.7728% 4.92M
Hon Diversified Youx Mix Fund logo
501227 Hon Diversified Youx Mix Fund
1.05 -0 -0.1892% 0
Hwabao WP HSBC Shanghai-Hong Kong Stock Connect Innovative Drug Select ETF logo
520880 Hwabao WP HSBC Shanghai-Hong Kong Stock Connect Innovative Drug Select ETF
0.46 +0.02 +4.5767% 1.46B
CICC Yizhuang Industrial Zone logo
508080 CICC Yizhuang Industrial Zone
2.42 +0.01 +0.3733% 237.51K
Bosera CSI A100 ETF logo
561770 Bosera CSI A100 ETF
1.28 +0.01 +0.6294% 523.8K
Maxwealth SSE Science and Technology Innovation Board Composite Price Return Enhanced Strategy ETF logo
588520 Maxwealth SSE Science and Technology Innovation Board Composite Price Return Enhanced Strategy ETF
1.45 +0.04 +2.9893% 6.63M
PNB Sun Shariah AAA Sovereign C-Tier Indian Corporate Bond ETF logo
551030 PNB Sun Shariah AAA Sovereign C-Tier Indian Corporate Bond ETF
101.78 +0.03 +0.0246% 89.06M
E Fund CSI AAA Short-term Innovative Commercial Paper ETF logo
551500 E Fund CSI AAA Short-term Innovative Commercial Paper ETF
102.08 +0.04 +0.0392% 83.57M
China Merchants CSI AAA Select Credit Exchange Traded Fund logo
551900 China Merchants CSI AAA Select Credit Exchange Traded Fund
101.66 +0.02 +0.0187% 53.21M
BSR SSE AAA SC-TC IC Bond ETF logo
551000 BSR SSE AAA SC-TC IC Bond ETF
101.83 +0.01 +0.0098% 4.64M
GF SSE AAA Strategic Innovation Corporate Bond ETF logo
511120 GF SSE AAA Strategic Innovation Corporate Bond ETF
101.69 +0.02 +0.0197% 38.44M
ChinaAMC CSI AAA Short Term Innovative Convertible Bond ETF logo
551550 ChinaAMC CSI AAA Short Term Innovative Convertible Bond ETF
101.64 +0.03 +0.0266% 39.56M
Tianhong CSI A100 ETF logo
512060 Tianhong CSI A100 ETF
1.24 +0 +0.4042% 170K
Harvest CSI All Share Investment Banking and Brokerage ETF logo
562870 Harvest CSI All Share Investment Banking and Brokerage ETF
0.93 +0 +0.1076% 12.36M
Truvalue Shounong Industrial Zone Close-end Infrastructure Fund logo
508039 Truvalue Shounong Industrial Zone Close-end Infrastructure Fund
3.15 -0.01 -0.317% 3.23M
Wanjia CSI 800 Free Cash Flow ETF logo
563580 Wanjia CSI 800 Free Cash Flow ETF
1.13 +0.01 +1.0714% 3.95M
Fullgoal CSI Hong Kong Connect Technology ETF logo
520860 Fullgoal CSI Hong Kong Connect Technology ETF
0.81 +0.01 +1.3767% 24.92M
ChinaAMC SSE STAR Value 50 Strategy ETF logo
589550 ChinaAMC SSE STAR Value 50 Strategy ETF
1.35 +0.03 +2.4962% 1.27M
Penghua SSE STAR Chip ETF logo
588920 Penghua SSE STAR Chip ETF
1.15 -0.02 -1.6281% 27.2M
BOC Sinotrans Warehousing and Logistics Closed-End Infrastructure Securities Investment Fund logo
508090 BOC Sinotrans Warehousing and Logistics Closed-End Infrastructure Securities Investment Fund
3.44 -0.01 -0.319% 367.68K
GF Fund SSE Science and Technology Innovation Board 100 ETF logo
588980 GF Fund SSE Science and Technology Innovation Board 100 ETF
1.65 -0.01 -0.5441% 941.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.