Name Last Change Change % Volume Year Range
Amundi MSCI New Energy ESG Screened UCITS ETF Acc logo
NRJC Amundi MSCI New Energy ESG Screened UCITS ETF Acc
19.84 -0.18 -0.8843% 4.45K
BNP Paribas Easy S&P 500 UCITS ETF logo
SPEEU BNP Paribas Easy S&P 500 UCITS ETF
19.71 +0.07 +0.3334% 16.44K
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc logo
HYSRI BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc
10.99 -0.02 -0.218% 345
CAC40 7500BOC0923T logo
D369T CAC40 7500BOC0923T
- - - -
iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) logo
B26A iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc)
5.59 -0 -0.0179% 234.6K
WisdomTree Cloud Computing UCITS ETF USD Acc logo
WCLD WisdomTree Cloud Computing UCITS ETF USD Acc
37.8 +0.41 +1.1021% 225
FRVIA   22BOC0923T logo
D365T FRVIA 22BOC0923T
- - - -
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF logo
B28A iShares iBonds Dec 2028 Term EUR Corp UCITS ETF
5.67 0 0% 12.53K
iShares China CNY Bond UCITS ETF USD (Acc) logo
CYEA iShares China CNY Bond UCITS ETF USD (Acc)
5.9 -0.04 -0.6068% 892
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
TI25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
AMUNDI SMART CITY UCITS ETF logo
SCITY.EUR AMUNDI SMART CITY UCITS ETF
85.23 -0.29 -0.3391% 18
UBISF   30BOC0623T logo
9306T UBISF 30BOC0623T
- - - -
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
EPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
41.25 -0.22 -0.5305% 1.7K
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
BIODV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.78 0 0% 785
HYSEL     PI OPENT logo
1951T HYSEL PI OPENT
- - - -
Amina Polkadot ETP logo
SDOT Amina Polkadot ETP
0.99 0 0% 500
BNP Paribas Easy S&P 500 ESG Fund logo
SPEUH BNP Paribas Easy S&P 500 ESG Fund
15.86 -0.07 -0.4475% 3K
HSBC MSCI Europe UCITS ETF logo
HEU HSBC MSCI Europe UCITS ETF
21.9 +0.07 +0.3344% 47.95K
BNP Paribas Easy S&P 500 UCITS ETF logo
SPEUS BNP Paribas Easy S&P 500 UCITS ETF
19.85 -0.08 -0.4154% 31.85K
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) logo
FTSE Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C)
15.29 -0.02 -0.1176% 29.85K
BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF logo
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF
9.22 +0.02 +0.2152% 43.16K
Amundi Germany Bond Daily -1x Inverse Mutual Fund logo
BUNS Amundi Germany Bond Daily -1x Inverse Mutual Fund
- - - -
UBISF   40BOC0324T logo
9461T UBISF 40BOC0324T
- - - -
Amundi MSCI Semiconductors UCITS ETF Acc logo
CHIP Amundi MSCI Semiconductors UCITS ETF Acc
117.22 -2.1 -1.76% 8.77K
HANetf Future of Defence UCITS ETF logo
NATO HANetf Future of Defence UCITS ETF
18.42 +0.03 +0.1555% 10.12K
Invesco Global Buyback Achievers UCITS ETF logo
BUYB Invesco Global Buyback Achievers UCITS ETF
60.95 +0.06 +0.0985% 500
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc logo
GGRA WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc
43.97 -0.1 -0.2383% 57
WisdomTree Global Quality Dividend Growth UCITS ETF logo
GGRI WisdomTree Global Quality Dividend Growth UCITS ETF
11,544.56 +132.35 +1.1597% 23
Amundi Russell 2000 UCITS ETF logo
RS2U Amundi Russell 2000 UCITS ETF
421.29 -0.49 -0.1162% 144
BOUYG   60BOC0623T logo
5103T BOUYG 60BOC0623T
- - - -
KLPIR   30BOC0324T logo
D625T KLPIR 30BOC0324T
- - - -
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEME iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
17.95 -0.55 -2.9523% 69.98K
BNPP Global ESG Medical Technology ETF logo
MEDTE BNPP Global ESG Medical Technology ETF
- - - -
BNP Paribas ECPI Circular Economy ETF logo
REUSD BNP Paribas ECPI Circular Economy ETF
15.52 +0 +0.011% 42
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF logo
REUSE BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF
22.85 +0.05 +0.2408% 2.63K
CAC40 9000BOC0623T logo
6562T CAC40 9000BOC0623T
- - - -
iShares iBonds Dec 2026 Term Corporate ETF logo
26ID iShares iBonds Dec 2026 Term Corporate ETF
104.61 +0.23 +0.2203% 111
STGOB   80BOC0623T logo
D764T STGOB 80BOC0623T
- - - -
STGOB   65BOC0623T logo
D761T STGOB 65BOC0623T
- - - -
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc logo
UNIC Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
21.32 -0.38 -1.7742% 82.94K
21Shares Ripple XRP logo
AXRP.EUR 21Shares Ripple XRP
33.14 +0.63 +1.9292% 1.39K
Amundi STOXX Europe 600 Industrials UCITS ETF Acc logo
IND Amundi STOXX Europe 600 Industrials UCITS ETF Acc
146.7 +1.32 +0.908% 888
Invesco EQQQ NASDAQ-100 UCITS ETF Dist logo
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF Dist
663.4 -1.4 -0.2106% 676
Harbor Health Care UCITS ETF Accumulating logo
WELL Harbor Health Care UCITS ETF Accumulating
7.22 +0.11 +1.4953% 18
21Shares The Sandbox  ETP logo
ASAND.EUR 21Shares The Sandbox ETP
- - - -
IndexIQ FactSet Sustainable Corporate Europe Mutual Fund logo
IQEC IndexIQ FactSet Sustainable Corporate Europe Mutual Fund
23.41 -0.04 -0.1493% 5
iShares Smart City Infrastructure UCITS ETF USD (Acc) logo
CITY iShares Smart City Infrastructure UCITS ETF USD (Acc)
10.46 +0.17 +1.6715% 3.13K
Amundi MSCI World SRI PAB UCITS ETF DR (C) logo
WESE Amundi MSCI World SRI PAB UCITS ETF DR (C)
88.12 +0.7 +0.8007% 47
BNP Paribas Easy Value Europe UCITS ETF logo
VALD BNP Paribas Easy Value Europe UCITS ETF
132.68 +0.82 +0.6219% 4
IndexIQ Factors Sustainable Japan Mutual Fund logo
IQJP IndexIQ Factors Sustainable Japan Mutual Fund
49.76 0 0% 251

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.