Name Last Change Change % Volume Year Range
LOREA  500BOC0324T logo
D702T LOREA 500BOC0324T
- - - -
BNP Paribas Issuance B.V. logo
ABHSN BNP Paribas Issuance B.V.
284.4 +0.84 +0.2962% 52
SCHND  225BOC0623T logo
8356T SCHND 225BOC0623T
- - - -
HSBC MSCI Emerging Markets UCITS ETF USD (Acc) logo
HEMA HSBC MSCI Emerging Markets UCITS ETF USD (Acc)
15.88 -0.01 -0.0629% 2.88K
Amundi US Treasury Bond 1-3Y Fund logo
U13HK Amundi US Treasury Bond 1-3Y Fund
1,037.36 +0.12 +0.0119% 477
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc logo
X13G Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc
119.21 +0.01 +0.0084% 287
Vontobel Financial Products logo
8G19V Vontobel Financial Products
134.23 +2.37 +1.7974% 28.82K
Amundi Global Aggregate Bond Hedged USD logo
GAHU Amundi Global Aggregate Bond Hedged USD
58.73 +0.02 +0.0341% 3
Amundi STOXX Europe 600 Banks UCITS ETF Acc logo
BNK Amundi STOXX Europe 600 Banks UCITS ETF Acc
75.64 +0.54 +0.719% 15.5K
CAC4013500BOC0923T logo
4287T CAC4013500BOC0923T
- - - -
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF - GBP (C) logo
C1U Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF - GBP (C)
1,107.4 +1.2 +0.1085% 2
HSBC MSCI Emerging Markets Small Cap ESG USD Accumulation logo
HESS HSBC MSCI Emerging Markets Small Cap ESG USD Accumulation
22.24 0 0% 0
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
C40 Amundi CAC 40 ESG UCITS ETF DR - EUR
154.26 +0.42 +0.273% 1.72K
Amundi Euro Government Bond 0-6 M UCITS ETF Acc logo
C3M Amundi Euro Government Bond 0-6 M UCITS ETF Acc
126.92 +0.02 +0.0158% 4
Amundi MSCI Brazil Mutual Fund logo
BRZ Amundi MSCI Brazil Mutual Fund
- - - -
Amundi CAC 40 ESG UCITS ETF DR - EUR (D) logo
C4D Amundi CAC 40 ESG UCITS ETF DR - EUR (D)
89.69 +0.39 +0.4367% 286
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF logo
GSCU BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF
19.58 +0.28 +1.4299% 976
Melanion Bitcoin Equities UCITS ETF logo
BTC Melanion Bitcoin Equities UCITS ETF
14.76 -0.26 -1.7505% 4
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc logo
HEVS HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
16.25 0 0% 0
21Shares Solana Staking ETP logo
ASOL.EUR 21Shares Solana Staking ETP
42.1 -0.34 -0.7906% 50
BNP Paribas S.A. logo
AAUTL BNP Paribas S.A.
54.52 -0.04 -0.0733% 43
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
104.68 +0.1 +0.0956% 135
Amundi MSCI China Tech UCITS ETF USD logo
CC1U Amundi MSCI China Tech UCITS ETF USD
327.15 +1.15 +0.3528% 28
HSBC MSCI World UCITS ETF EUR Hedged (Acc) logo
HWOE HSBC MSCI World UCITS ETF EUR Hedged (Acc)
38.46 0 0% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist logo
SRICD BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist
9.21 0 0% 23
BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF logo
SRIC5 BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF
9.18 +0 +0.0272% 5.45K
BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist logo
SRIC3 BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist
9.64 +0 +0.0104% 368
State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) logo
JNKE State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist)
51.48 0 0% 402
BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF logo
SRIC6 BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF
11.73 0 0% 3
Amundi MSCI Millennials ESG Screened UCITS ETF Acc logo
MILL Amundi MSCI Millennials ESG Screened UCITS ETF Acc
16.4 +0.08 +0.4779% 1.72K
Vontobel Financial Products logo
US88V Vontobel Financial Products
45.43 +0.03 +0.0639% 1.02K
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
TRV Amundi Core Stoxx Europe 600 UCITS ETF Acc
27.52 +0.07 +0.2733% 5
HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) logo
HWSS HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc)
24.24 +0.08 +0.3373% 119
HSBC MSCI World Sustainable Value ESG USD Accumulation logo
HWVS HSBC MSCI World Sustainable Value ESG USD Accumulation
21.55 0 0% 0
VOW    150BOC0623T logo
D074T VOW 150BOC0623T
- - - -
Vontobel Financial Products GmbH logo
US89V Vontobel Financial Products GmbH
13.49 +0.11 +0.7993% 39
BNP Paribas Easy Low Volatility Europe UCITS ETF logo
VLED BNP Paribas Easy Low Volatility Europe UCITS ETF
174.24 -0.12 -0.0688% 6
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist logo
CD5 Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
105.96 +0.72 +0.6842% 66
Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C) logo
CD9 Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C)
245.65 -0.8 -0.3246% 53
Amundi MSCI Emerging Markets Latin America UCITS ETF USD logo
ALAU Amundi MSCI Emerging Markets Latin America UCITS ETF USD
24.3 -0.21 -0.8772% 1.1K
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) logo
CEM Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C)
176.12 +0.29 +0.1649% 304
BNP MSCI Japan SRI PAB 5% Fund logo
SRIJC BNP MSCI Japan SRI PAB 5% Fund
31.31 +0.37 +1.2107% 501
21Shares Bitcoin Core ETP logo
CBTC.EUR 21Shares Bitcoin Core ETP
13.4 +0 +0.0254% 1.12K
Amundi MSCI Europe Growth UCITS ETF Dist logo
CG9 Amundi MSCI Europe Growth UCITS ETF Dist
378.1 +3.35 +0.8939% 11.79K
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc logo
CHM Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
210.05 +0.95 +0.4543% 3
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) logo
LWCE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C)
99.79 +0.3 +0.3015% 3.13K
Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist logo
CJ1 Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist
362.62 +0.12 +0.0331% 8
CAGRI   15BOC1223T logo
9936T CAGRI 15BOC1223T
- - - -
URW     65BOC0324T logo
D852T URW 65BOC0324T
- - - -
iShares Digital Entertainment and Education UCITS ETF USD (Acc) logo
DGGE iShares Digital Entertainment and Education UCITS ETF USD (Acc)
12.37 +0.05 +0.4099% 93

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.