Name Last Change Change % Volume Year Range
BNP Paribas MSCI Emerging Markets SRI PAB Fund logo
EMSR BNP Paribas MSCI Emerging Markets SRI PAB Fund
197.79 -1.14 -0.5731% 46
BNP Paribas Easy MSCI World SRI PAB ETF logo
EMWD BNP Paribas Easy MSCI World SRI PAB ETF
13.03 +0.02 +0.1591% 3.22K
BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF Acc logo
LCWLD BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF Acc
20.02 0 0% 166
VOW    170BOC0623T logo
D876T VOW 170BOC0623T
- - - -
BNP Paribas Korea KOSPI 200 Warrant logo
ABKSP BNP Paribas Korea KOSPI 200 Warrant
597.5 -13.08 -2.1422% 25.02K
BNP GreenEURO Social Bond ETF logo
GSSBO BNP GreenEURO Social Bond ETF
7.55 0 0% 98
BNP Paribas Green Europe Social Bond ETF C logo
GSSBD BNP Paribas Green Europe Social Bond ETF C
8.19 -0.03 -0.4013% 1.27K
21Shares Stacks Staking ETP logo
ASTX.EUR 21Shares Stacks Staking ETP
1.2 +0 +0.1171% 2.7K
Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C) logo
CWEU Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C)
575.6 +0.9 +0.1566% 29
Amundi MSCI Water ESG Screened UCITS ETF Acc logo
WATC Amundi MSCI Water ESG Screened UCITS ETF Acc
7.21 +0 +0.0694% 2.5K
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) logo
HIES HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc)
23.93 -0.11 -0.437% 1.66K
BNP Paribas DJ STOXX 50 Large Cap Mid Cap Index Warrant logo
AAIND BNP Paribas DJ STOXX 50 Large Cap Mid Cap Index Warrant
139.7 -1 -0.7107% 65
BNP Paribas DJ STOXX Large and Mid Cap Warrant logo
AAINS BNP Paribas DJ STOXX Large and Mid Cap Warrant
55.08 -0.08 -0.145% 27.85K
HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) logo
HIJS HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc)
24.22 +0.17 +0.7069% 426
Vontobel Financial Products AG logo
XQ48V Vontobel Financial Products AG
63.26 +0.37 +0.5883% 36.19K
WisdomTree Battery Solutions UCITS ETF - USD Acc logo
VOLT WisdomTree Battery Solutions UCITS ETF - USD Acc
43.2 +0.26 +0.5984% 2
Amundi Core EURO STOXX 50 UCITS ETF USD Acc logo
C50U Amundi Core EURO STOXX 50 UCITS ETF USD Acc
202.05 +1.25 +0.6225% 813
Amundi Euro Government Bond 5-7Y UCITS ETF Dist logo
C53D Amundi Euro Government Bond 5-7Y UCITS ETF Dist
150.18 -0.1 -0.0639% 4
HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) logo
HIPS HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc)
32.17 +0.23 +0.7201% 356
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap logo
GEMU BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap
9.81 +0 +0.0265% 43
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc logo
ENRG Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
105.82 +0.96 +0.9155% 1.06K
SCHND  160BOC0324T logo
D749T SCHND 160BOC0324T
- - - -
HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) logo
HIUS HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc)
40.63 +0.2 +0.4974% 85
HSBC MSCI World Islamic Screened UCITS ETF USD (Acc) logo
HIWS HSBC MSCI World Islamic Screened UCITS ETF USD (Acc)
31.51 +0.22 +0.7133% 4.77K
Vontobel Financial Products GmbH logo
UB93V Vontobel Financial Products GmbH
259.92 +6.86 +2.7088% 90
WisdomTree Artificial Intelligence and Innovation Fund logo
WTAI WisdomTree Artificial Intelligence and Innovation Fund
100.3 -1.3 -1.2805% 143
21Shares Lido DAO ETP logo
LIDO 21Shares Lido DAO ETP
1.04 -0.03 -3.1641% 495
Amundi US Inflation Expectations 10Y UCITS ETF Acc logo
INFU Amundi US Inflation Expectations 10Y UCITS ETF Acc
122.13 +0.32 +0.2627% 239
BNP Paribas CW50 DJ STOXX L&M H Warrant logo
AAHLT BNP Paribas CW50 DJ STOXX L&M H Warrant
104.22 -0.05 -0.048% 30.26K
iShares Global Clean Energy Transition UCITS ETF USD (Acc) logo
INRE iShares Global Clean Energy Transition UCITS ETF USD (Acc)
23.46 +0.15 +0.66% 471
Tracker Securities on Ethereum  logo
SETH.EUR Tracker Securities on Ethereum
1.56 -0 -0.2562% 1.09K
WisdomTree Cybersecurity Fund logo
WCBR WisdomTree Cybersecurity Fund
33.72 -1.02 -2.9274% 3.14K
ABN AMRO Bank N.V. logo
ABNSP ABN AMRO Bank N.V.
670.94 +1.96 +0.293% 31.54K
Amundi Italy BTP Daily -2x I logo
BTPS Amundi Italy BTP Daily -2x I
17.95 +0.07 +0.369% 44
BNP Paribas Issuance B.V. logo
ABNSQ BNP Paribas Issuance B.V.
255.22 +0.12 +0.047% 39
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
MUSRI BNP Paribas Easy MSCI EMU Min TE UCITS ETF
19.44 +0.14 +0.7479% 919
Lyxor US Treasury 7-10Y DR-H Mutual Fund logo
U710H Lyxor US Treasury 7-10Y DR-H Mutual Fund
881.09 +0.39 +0.0443% 1.12K
Amundi MSCI New Energy ESG Screened UCITS ETF Acc logo
NRJC Amundi MSCI New Energy ESG Screened UCITS ETF Acc
21.02 +0.04 +0.1668% 14.18K
BNP Paribas Easy S&P 500 UCITS ETF logo
SPEEU BNP Paribas Easy S&P 500 UCITS ETF
19.03 +0.04 +0.1874% 33.52K
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc logo
HYSRI BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc
11.33 +0.02 +0.1414% 272
CAC40 7500BOC0923T logo
D369T CAC40 7500BOC0923T
- - - -
iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) logo
B26A iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc)
5.57 -0.01 -0.1076% 5.34K
WisdomTree Cloud Computing UCITS ETF USD Acc logo
WCLD WisdomTree Cloud Computing UCITS ETF USD Acc
31.23 -1.36 -4.1613% 4.67K
FRVIA   22BOC0923T logo
D365T FRVIA 22BOC0923T
- - - -
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF logo
B28A iShares iBonds Dec 2028 Term EUR Corp UCITS ETF
5.69 +0.01 +0.2115% 28K
iShares China CNY Bond UCITS ETF USD (Acc) logo
CYEA iShares China CNY Bond UCITS ETF USD (Acc)
5.65 -0.01 -0.2015% 990
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
TI25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
AMUNDI SMART CITY UCITS ETF logo
SCITY.EUR AMUNDI SMART CITY UCITS ETF
84.31 +0.39 +0.4647% 145
UBISF   30BOC0623T logo
9306T UBISF 30BOC0623T
- - - -
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
EPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
43.8 +0.15 +0.3436% 20.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.