Name Last Change Change % Volume Year Range
21Shares Sui Staking ETP logo
ASUI.EUR 21Shares Sui Staking ETP
28.24 -1.83 -6.0802% 1.01K
21Shares Immutable ETP logo
AIMX.EUR 21Shares Immutable ETP
1.74 -0 -0.0806% 7.32K
Tonner Drones Inc. logo
TDBS Tonner Drones Inc.
0.01 +0 +19.2308% 300.25K
OAT2.50%24SEP27 logo
FR001400NBC6 OAT2.50%24SEP27
99.57 +0.03 +0.0301% 102
DDA Bitcoin Macro ETP logo
BMAC DDA Bitcoin Macro ETP
4.9 -0.01 -0.2951% 3.69K
21Shares Future of Crypto Index logo
FUTR.EUR 21Shares Future of Crypto Index
15.41 -0.75 -4.6536% 313
BPCE S.A. logo
BPCOF BPCE S.A.
142.45 +0.05 +0.0351% 5.53K
VanEck Sui ETN logo
VSUI.USD VanEck Sui ETN
4.52 +0.13 +2.917% 32.37K
Pluxee N.V. logo
PLX Pluxee N.V.
15.04 +0.08 +0.5348% 52.55K
Republic of Austria logo
AUTAD Republic of Austria
88.55 -0.29 -0.3264% 20.08K
BPCE S.A. logo
BPCGL BPCE S.A.
113.81 +0.02 +0.0176% 3.01K
Crédit Agricole S.A. logo
ACANF Crédit Agricole S.A.
90.81 -0.08 -0.088% 15K
French Government Bond logo
ETAPV French Government Bond
66.9 +0.05 +0.0748% 15K
French Republic Government Bond logo
ETAPH French Republic Government Bond
22.33 +0.33 +1.5% 10K
France Government Bond 0.1% 2025-2036 logo
ETANL France Government Bond 0.1% 2025-2036
79.02 -5.68 -6.706% 4K
French Republic Government Bond 2% 2032 logo
ETAPT French Republic Government Bond 2% 2032
87.82 +0.18 +0.2054% 5K
Crédit Agricole S.A. logo
ACAOH Crédit Agricole S.A.
87.21 -0.02 -0.0229% 15K
Government of France logo
ETAPM Government of France
36.5 +0.2 +0.551% 1.51K
French Republic Government Bond logo
ETANM French Republic Government Bond
94.66 +0.48 +0.5097% 36K
Edenred SE 3.625% Bonds Due 13 December 2026 logo
DGIRN Edenred SE 3.625% Bonds Due 13 December 2026
101.91 0 0% 333
Government of France logo
ETAPC Government of France
85.39 +0.77 +0.91% 22.7K
Groupe Airwell S.A. logo
ALAIR Groupe Airwell S.A.
0.95 +0.05 +5.5556% 9.16K
France (Government of) logo
ETANT France (Government of)
98.3 0 0% 50.01K
French Republic Government Bond 2.75% 2029 logo
ETAPY French Republic Government Bond 2.75% 2029
98.27 +0.45 +0.46% 25.1K
BPCE S.A. logo
BPCMK BPCE S.A.
156.84 +0.09 +0.0574% 2K
Government of France logo
ETAPJ Government of France
81 -0.52 -0.6379% 61.34K
France Government Bond logo
ETAND France Government Bond
97.7 +0.18 +0.1846% 10K
Government of France logo
ETANF Government of France
58.12 -1.08 -1.8243% 1.68K
Government of France logo
ETAPI Government of France
46.53 -0.58 -1.2312% 34.6K
French Republic Government Bond 0.75% Feb 2028 logo
ETAPR French Republic Government Bond 0.75% Feb 2028
96.52 +0.03 +0.0311% 62K
French Republic Government Bond logo
ETANW French Republic Government Bond
89 +0.05 +0.0562% 33.42K
BNP Paribas S.A. logo
FR0000047797 BNP Paribas S.A.
553.2 -29.1 -4.9974% 1
Republic of Austria Government Bond logo
AUTAN Republic of Austria Government Bond
65.17 +0.15 +0.2307% 3K
Government of France logo
ETAPE Government of France
77.57 -1.37 -1.7355% 20K
Banque Parisienne de Crédit logo
FR0000047839 Banque Parisienne de Crédit
133 0 0% 20
Republic of France Government Bond logo
ETANS Republic of France Government Bond
92.13 +0.05 +0.0543% 99K
Republic of France Government Bond 0.1% 07/25/2031 logo
ETAPF Republic of France Government Bond 0.1% 07/25/2031
95.96 +0.42 +0.4396% 500
Government of France logo
ETAHO Government of France
90.23 -1.17 -1.2801% 3K
French Republic OAT 0.75% 25 May 2028 logo
ETANH French Republic OAT 0.75% 25 May 2028
95.65 -0.26 -0.2711% 6
BNPP7.375%PT logo
BNPLG BNPP7.375%PT
- - - -
Ossiam Bloomberg Japan PAB N Fund logo
OP5H Ossiam Bloomberg Japan PAB N Fund
268.52 -0.09 -0.0332% 42
BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF logo
BLUSD BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF
13.89 -0 -0.0101% 863
Ossiam Bloomberg Japan PAB N logo
OP5E Ossiam Bloomberg Japan PAB N
195.76 +0.19 +0.0977% 52
Ossiam Bloomberg Europe Ex Europe Equity Fund logo
OP4E Ossiam Bloomberg Europe Ex Europe Equity Fund
193.18 +1.8 +0.94% 3
Ossiam Bloomberg USA PAB UCITS ETF logo
OP7E Ossiam Bloomberg USA PAB UCITS ETF
181.07 +0.36 +0.2006% 2
Ossiam Bloomberg USA PAB UCITS ETF EUR Hedged logo
OP7H Ossiam Bloomberg USA PAB UCITS ETF EUR Hedged
168.55 -1.05 -0.6187% 42
Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund logo
OP6E Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund
136.6 +2.52 +1.883% 28
Valour Bitcoin Zero ETF logo
BTC0E Valour Bitcoin Zero ETF
74.17 -2.41 -3.1408% 66
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCEZ BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
- - - -
Ossiam Bloomberg Canada PAB UCITS ETF logo
OP8E Ossiam Bloomberg Canada PAB UCITS ETF
157.66 0 0% 262

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.