Name Last Change Change % Volume Year Range
Tonner Drones Inc. logo
TDBS Tonner Drones Inc.
0.01 0 0% 106.16K
OAT2.50%24SEP27 logo
FR001400NBC6 OAT2.50%24SEP27
99.69 0 0% 2.5M
DDA Bitcoin Macro ETP logo
BMAC DDA Bitcoin Macro ETP
4.59 +0 +0.0807% 30
21Shares Future of Crypto Index logo
FUTR.EUR 21Shares Future of Crypto Index
10.76 -0.02 -0.2124% 1K
BPCE S.A. logo
BPCOF BPCE S.A.
- - - -
VanEck Sui ETN logo
VSUI.USD VanEck Sui ETN
2.94 +0.08 +2.7282% 1.2K
Edenred SE 3.625% Bonds Due 13 December 2026 logo
DGIRN Edenred SE 3.625% Bonds Due 13 December 2026
102.09 +0.01 +0.0098% 281
Government of France logo
ETAPC Government of France
87.57 0 0% 28.3K
Groupe Airwell S.A. logo
ALAIR Groupe Airwell S.A.
1.33 0 0% 4.25K
France (Government of) logo
ETANT France (Government of)
98.15 +0.15 +0.1531% 50.01K
French Republic Government Bond 2.75% 2029 logo
ETAPY French Republic Government Bond 2.75% 2029
99.45 +0.01 +0.0101% 1.01K
BPCE S.A. logo
BPCMK BPCE S.A.
156.84 +0.09 +0.0574% 2K
Government of France logo
ETAPJ Government of France
84.15 -0.32 -0.3788% 56.1K
France Government Bond logo
ETAND France Government Bond
97.53 +0.15 +0.154% 100.03K
Government of France logo
ETANF Government of France
65.38 +0.08 +0.1225% 72
Government of France logo
ETAPI Government of France
52.54 +0.04 +0.0762% 2
French Republic Government Bond 0.75% Feb 2028 logo
ETAPR French Republic Government Bond 0.75% Feb 2028
96.8 -0.06 -0.0619% 7.01K
French Republic Government Bond logo
ETANW French Republic Government Bond
90.96 +0.36 +0.3974% 23.2K
BNP Paribas S.A. logo
FR0000047797 BNP Paribas S.A.
612.9 +9.9 +1.6418% 9
Republic of Austria Government Bond logo
AUTAN Republic of Austria Government Bond
67.58 +0.12 +0.1779% 1.11K
Government of France logo
ETAPE Government of France
82.92 +0.11 +0.1328% 115K
Banque Parisienne de Crédit logo
FR0000047839 Banque Parisienne de Crédit
133 0 0% 14
Republic of France Government Bond logo
ETANS Republic of France Government Bond
93.44 +0.04 +0.0428% 4.02K
Republic of France Government Bond 0.1% 07/25/2031 logo
ETAPF Republic of France Government Bond 0.1% 07/25/2031
95.31 +0.29 +0.3052% 1.85K
Government of France logo
ETAHO Government of France
98.06 +0.4 +0.4096% 9.01K
French Republic OAT 0.75% 25 May 2028 logo
ETANH French Republic OAT 0.75% 25 May 2028
96.27 -0.09 -0.0934% 13K
BNPP7.375%PT logo
BNPLG BNPP7.375%PT
- - - -
Ossiam Bloomberg Japan PAB N Fund logo
OP5H Ossiam Bloomberg Japan PAB N Fund
269.75 +2.48 +0.9269% 4
BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF logo
BLUSD BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF
14.42 +0.22 +1.5781% 812
Ossiam Bloomberg Japan PAB N logo
OP5E Ossiam Bloomberg Japan PAB N
190.3 +0.42 +0.2207% 2
Ossiam Bloomberg Europe Ex Europe Equity Fund logo
OP4E Ossiam Bloomberg Europe Ex Europe Equity Fund
199.62 -0.33 -0.1634% 11
Ossiam Bloomberg USA PAB UCITS ETF logo
OP7E Ossiam Bloomberg USA PAB UCITS ETF
173.77 +1.09 +0.6289% 119
Ossiam Bloomberg USA PAB UCITS ETF EUR Hedged logo
OP7H Ossiam Bloomberg USA PAB UCITS ETF EUR Hedged
169.32 +31.79 +23.1149% 434
Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund logo
OP6E Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund
138.86 -0.98 -0.7032% 1
Valour Bitcoin Zero ETF logo
BTC0E Valour Bitcoin Zero ETF
55.72 -0.08 -0.1344% 49
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCEZ BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
- - - -
Ossiam Bloomberg Canada PAB UCITS ETF logo
OP8E Ossiam Bloomberg Canada PAB UCITS ETF
157.56 +0.72 +0.4583% 2.69K
SCHND  250BOC0623T logo
A800T SCHND 250BOC0623T
- - - -
WisdomTree S&P 500 3x Daily Leveraged logo
3USL WisdomTree S&P 500 3x Daily Leveraged
168.51 +2.29 +1.3777% 3
CAGRI   16BOC0623T logo
C903T CAGRI 16BOC0623T
- - - -
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc logo
APX Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
194.53 -0.58 -0.2973% 38
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist logo
SEL Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist
25.15 -0.08 -0.3171% 26.75K
21Shares Stellar ETP logo
AXLM.EUR 21Shares Stellar ETP
6.34 +0.02 +0.3578% 6.7K
CAC40 6500BOC1223T logo
6503T CAC40 6500BOC1223T
- - - -
Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) logo
CAPU Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
1,515.2 +6.8 +0.4508% 33
Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) logo
CAPE Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
677.8 0 0% 185
Amundi S&P Global Luxury UCITS ETF EUR Acc logo
LUXU Amundi S&P Global Luxury UCITS ETF EUR Acc
243.37 -1.23 -0.5029% 3
Amundi Smart Overnight Return UCITS ETF Acc logo
CSH2 Amundi Smart Overnight Return UCITS ETF Acc
109.72 +0.02 +0.0182% 37.08K
KLPIR   30BOC0623T logo
D597T KLPIR 30BOC0623T
- - - -
State Street SPDR MSCI Europe Materials UCITS ETF logo
STP State Street SPDR MSCI Europe Materials UCITS ETF
387.55 +0.8 +0.2068% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.