| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASUI.EUR 21Shares Sui Staking ETP | 28.24 | -1.83 | -6.0802% | 1.01K | |
AIMX.EUR 21Shares Immutable ETP | 1.74 | -0 | -0.0806% | 7.32K | |
TDBS Tonner Drones Inc. | 0.01 | +0 | +19.2308% | 300.25K | |
FR001400NBC6 OAT2.50%24SEP27 | 99.57 | +0.03 | +0.0301% | 102 | |
BMAC DDA Bitcoin Macro ETP | 4.9 | -0.01 | -0.2951% | 3.69K | |
FUTR.EUR 21Shares Future of Crypto Index | 15.41 | -0.75 | -4.6536% | 313 | |
BPCOF BPCE S.A. | 142.45 | +0.05 | +0.0351% | 5.53K | |
VSUI.USD VanEck Sui ETN | 4.52 | +0.13 | +2.917% | 32.37K | |
PLX Pluxee N.V. | 15.04 | +0.08 | +0.5348% | 52.55K | |
AUTAD Republic of Austria | 88.55 | -0.29 | -0.3264% | 20.08K | |
BPCGL BPCE S.A. | 113.81 | +0.02 | +0.0176% | 3.01K | |
ACANF Crédit Agricole S.A. | 90.81 | -0.08 | -0.088% | 15K | |
ETAPV French Government Bond | 66.9 | +0.05 | +0.0748% | 15K | |
ETAPH French Republic Government Bond | 22.33 | +0.33 | +1.5% | 10K | |
ETANL France Government Bond 0.1% 2025-2036 | 79.02 | -5.68 | -6.706% | 4K | |
ETAPT French Republic Government Bond 2% 2032 | 87.82 | +0.18 | +0.2054% | 5K | |
ACAOH Crédit Agricole S.A. | 87.21 | -0.02 | -0.0229% | 15K | |
ETAPM Government of France | 36.5 | +0.2 | +0.551% | 1.51K | |
ETANM French Republic Government Bond | 94.66 | +0.48 | +0.5097% | 36K | |
DGIRN Edenred SE 3.625% Bonds Due 13 December 2026 | 101.91 | 0 | 0% | 333 | |
ETAPC Government of France | 85.39 | +0.77 | +0.91% | 22.7K | |
ALAIR Groupe Airwell S.A. | 0.95 | +0.05 | +5.5556% | 9.16K | |
ETANT France (Government of) | 98.3 | 0 | 0% | 50.01K | |
ETAPY French Republic Government Bond 2.75% 2029 | 98.27 | +0.45 | +0.46% | 25.1K | |
BPCMK BPCE S.A. | 156.84 | +0.09 | +0.0574% | 2K | |
ETAPJ Government of France | 81 | -0.52 | -0.6379% | 61.34K | |
ETAND France Government Bond | 97.7 | +0.18 | +0.1846% | 10K | |
ETANF Government of France | 58.12 | -1.08 | -1.8243% | 1.68K | |
ETAPI Government of France | 46.53 | -0.58 | -1.2312% | 34.6K | |
ETAPR French Republic Government Bond 0.75% Feb 2028 | 96.52 | +0.03 | +0.0311% | 62K | |
ETANW French Republic Government Bond | 89 | +0.05 | +0.0562% | 33.42K | |
FR0000047797 BNP Paribas S.A. | 553.2 | -29.1 | -4.9974% | 1 | |
AUTAN Republic of Austria Government Bond | 65.17 | +0.15 | +0.2307% | 3K | |
ETAPE Government of France | 77.57 | -1.37 | -1.7355% | 20K | |
FR0000047839 Banque Parisienne de Crédit | 133 | 0 | 0% | 20 | |
ETANS Republic of France Government Bond | 92.13 | +0.05 | +0.0543% | 99K | |
ETAPF Republic of France Government Bond 0.1% 07/25/2031 | 95.96 | +0.42 | +0.4396% | 500 | |
ETAHO Government of France | 90.23 | -1.17 | -1.2801% | 3K | |
ETANH French Republic OAT 0.75% 25 May 2028 | 95.65 | -0.26 | -0.2711% | 6 | |
BNPLG BNPP7.375%PT | - | - | - | - | |
OP5H Ossiam Bloomberg Japan PAB N Fund | 268.52 | -0.09 | -0.0332% | 42 | |
BLUSD BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | 13.89 | -0 | -0.0101% | 863 | |
OP5E Ossiam Bloomberg Japan PAB N | 195.76 | +0.19 | +0.0977% | 52 | |
OP4E Ossiam Bloomberg Europe Ex Europe Equity Fund | 193.18 | +1.8 | +0.94% | 3 | |
OP7E Ossiam Bloomberg USA PAB UCITS ETF | 181.07 | +0.36 | +0.2006% | 2 | |
OP7H Ossiam Bloomberg USA PAB UCITS ETF EUR Hedged | 168.55 | -1.05 | -0.6187% | 42 | |
OP6E Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund | 136.6 | +2.52 | +1.883% | 28 | |
BTC0E Valour Bitcoin Zero ETF | 74.17 | -2.41 | -3.1408% | 66 | |
LCEZ BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | - | - | - | - | |
OP8E Ossiam Bloomberg Canada PAB UCITS ETF | 157.66 | 0 | 0% | 262 | |