Name Last Change Change % Volume Year Range
Valour Ethereum Zero Mutual Fund logo
ETH0E Valour Ethereum Zero Mutual Fund
16.64 0 0% 30
Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc logo
CNB Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc
137.45 +0.02 +0.0146% 147
Amundi MSCI Europe ex Switzerland UCITS ETF logo
CS9 Amundi MSCI Europe ex Switzerland UCITS ETF
410.2 +0.33 +0.0805% 150
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc logo
CRP Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc
155.93 +0.11 +0.0706% 257
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc logo
CU9 Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc
423.48 +3.03 +0.7207% 47
BNP Low Volatility US ESG Fund logo
VLUD BNP Low Volatility US ESG Fund
- - - -
WisdomTree U.S. Quality Dividend Growth Fund logo
DGRA WisdomTree U.S. Quality Dividend Growth Fund
51.64 0 0% 611
CAGRI   14BOC0623T logo
D318T CAGRI 14BOC0623T
- - - -
BNP Paribas Easy MSCI Europe ex UK logo
SRIUD BNP Paribas Easy MSCI Europe ex UK
10.07 0 0% 103
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF logo
SRIUC BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF
10.99 +0 +0.0182% 3
ALSTO   25BOC0623T logo
8616T ALSTO 25BOC0623T
- - - -
Oss Shl Glb Cape logo
5OGE Oss Shl Glb Cape
159.99 +1.02 +0.6387% 414
Oss Shareholder Global Capital Fund logo
5OGU Oss Shareholder Global Capital Fund
174.27 +4.31 +2.5373% 172
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
24.73 +0.42 +1.7273% 2.11K
VOW    180BOC0623T logo
D082T VOW 180BOC0623T
- - - -
CAGRI   12BOC0324T logo
D331T CAGRI 12BOC0324T
- - - -
CAPGE  200BOC0324T logo
D334T CAPGE 200BOC0324T
- - - -
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc logo
SRIC BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc
10.67 +0.01 +0.0562% 2.52K
BNP MSCI Japan SRI PAB 5% Mutual Fund logo
SRIJ BNP MSCI Japan SRI PAB 5% Mutual Fund
25.61 +0.56 +2.2479% 4.4K
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF logo
SRIE BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF
34.09 +0.07 +0.2181% 3.96K
Amundi Global Gender Equality UCITS ETF Acc logo
ELLE Amundi Global Gender Equality UCITS ETF Acc
18.71 +0.04 +0.1928% 41
URW     75BOC0324T logo
D864T URW 75BOC0324T
- - - -
21Shares Maker ETP logo
AMKR 21Shares Maker ETP
19.75 +2.08 +11.7669% 1.2K
VALOUR SOLANA logo
SOLVE.XPAR VALOUR SOLANA
5.77 +0.02 +0.3128% 1.74K
First Trust US Equity Opportunities ETF logo
FPXU First Trust US Equity Opportunities ETF
67.92 0 0% 1.54K
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
HYFA Invesco US High Yield Fallen Angels UCITS ETF Dist
18.67 +0.04 +0.1932% 156
Valour Cardano Mutual Fund logo
ADAVE Valour Cardano Mutual Fund
1.56 -0.03 -1.8228% 308
Amundi MSCI USA ESG Selection UCITS ETF Acc logo
SADU Amundi MSCI USA ESG Selection UCITS ETF Acc
139.6 +0.57 +0.41% 2.94K
iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) logo
DI27 iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc)
101.74 -0.26 -0.2549% 13
21Shares Crypto Mid-Market Inde logo
ALTS.EUR 21Shares Crypto Mid-Market Inde
9 +0.01 +0.1336% 12.38K
Amundi S&P World Communication Services Screened UCITS ETF logo
TELW Amundi S&P World Communication Services Screened UCITS ETF
20.08 -0.16 -0.766% 4.84K
21Shares Optimism ETP logo
AOPT.EUR 21Shares Optimism ETP
0.79 +0 +0.0506% 46
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc logo
TELE Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
52.59 -0.29 -0.5484% 626
21Shares Tezos Staking ETP logo
AXTZ.EUR 21Shares Tezos Staking ETP
0.99 +0.01 +0.5307% 237
21Shares Binance Coin ETP logo
BNBA.EUR 21Shares Binance Coin ETP
34.48 +0.4 +1.1756% 140
BNPP Easy Euro Aggregate Bond SRI logo
BSRIC BNPP Easy Euro Aggregate Bond SRI
10.67 -0.01 -0.1123% 109
SPDR MSCI Japan UCITS ETF logo
JPJY SPDR MSCI Japan UCITS ETF
14,091.65 0 0% 451
BNP Paribas Easy Eur Agg Bond SRI Fund logo
BSRID BNP Paribas Easy Eur Agg Bond SRI Fund
9.88 -0.06 -0.6338% 36.8K
BNP Paribas Covered Warrant 50 DJ STOXX Large & Mid Caps logo
AAFIN BNP Paribas Covered Warrant 50 DJ STOXX Large & Mid Caps
100.93 +0.93 +0.93% 30.03K
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation logo
EMBH BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
9.73 0 0% 60K
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF logo
EMBI BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF
10.88 -0 -0.0239% 2.35K
AIRBU  170BOC0623T logo
3112T AIRBU 170BOC0623T
- - - -
BNP Paribas Energy & Metal UCITS logo
EMEH BNP Paribas Energy & Metal UCITS
16.08 +0.34 +2.164% 4.32K
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
BRES Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
140.36 +0.5 +0.3575% 2.69K
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF logo
EMHD Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
25.67 -0.13 -0.5232% 138
Goshawk Global Balanced UCITS ETF logo
DIGI Goshawk Global Balanced UCITS ETF
9.35 0 0% 0
BNP Momentum Europe ESG Mutual Fund logo
EMOM BNP Momentum Europe ESG Mutual Fund
- - - -
RENAU   50BOC0324T logo
D738T RENAU 50BOC0324T
- - - -
HANetf EMQQ Emerging Markets Internet UCITS ETF logo
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF
8.96 -0 -0.0123% 256
SPDR MSCI EMU UCITS ETF logo
EMUE SPDR MSCI EMU UCITS ETF
92.86 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.