Name Last Change Change % Volume Year Range
Hashdex NCI Europe Exchange Traded Product logo
HASH Hashdex NCI Europe Exchange Traded Product
40.34 +0.27 +0.6813% 2
21Shares Crypto Basket 10 ETP logo
HODLX 21Shares Crypto Basket 10 ETP
18.05 +0.09 +0.4736% 32
WisdomTree WTI Crude Oil 2x Daily Leveraged logo
LOIL WisdomTree WTI Crude Oil 2x Daily Leveraged
14.2 -0.36 -2.4993% 13.45K
Cmg Clean Tech S.A. logo
MLCMG Cmg Clean Tech S.A.
0.15 0 0% 100
Magillem Design Services S.A. logo
MLMGL Magillem Design Services S.A.
2.34 0 0% 0
Imerys S.A. logo
NK Imerys S.A.
24.3 -0.12 -0.4914% 10.75K
Orège logo
OREGE Orège
0.28 -0 -0.7117% 2K
Thermador Groupe SA logo
THEP Thermador Groupe SA
78.4 -0.2 -0.2545% 2.41K
Pierre & Vacances Warrant logo
VACBT Pierre & Vacances Warrant
0.12 +0 +1.7391% 5.48K
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged logo
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
0.82 0 0% 501
21Shares Ethereum Staking ETP logo
AETH 21Shares Ethereum Staking ETP
18.28 -0.06 -0.3021% 1.05K
AMUNDI PHYSICAL GOLD ETC logo
GOLD.EUR AMUNDI PHYSICAL GOLD ETC
149.16 +3.03 +2.0735% 33.94K
WisdomTree S&P 500 3x Daily Short logo
3USS WisdomTree S&P 500 3x Daily Short
5.69 -0.03 -0.5944% 131
7Twelve Balanced Portfolio Clas logo
0P0000U79J 7Twelve Balanced Portfolio Clas
- - - -
Halifax International Growth Fund F logo
0P0000KNNT Halifax International Growth Fund F
1.33 -0.01 -0.7468% 0
Oddo BHF Immobilier DR-EUR logo
0P00000QLG Oddo BHF Immobilier DR-EUR
625.51 +1.23 +0.197% 0
SUPERIOR 1 - Ethik Renten T logo
0P0000G78Y SUPERIOR 1 - Ethik Renten T
90.8 -0.01 -0.011% 0
Eastspring Investments - Asian High Yield Bond Fund - ANDM (hedged) logo
0P0000WTIH Eastspring Investments - Asian High Yield Bond Fund - ANDM (hedged)
4.08 -0 -0.0735% 0
AC Tiger Fund - Tiger Value Fund USD U logo
0P0001CKLS AC Tiger Fund - Tiger Value Fund USD U
2,179.39 -5.09 -0.233% 0
Trojan S Inc logo
0P00002AIA Trojan S Inc
3.58 +0.03 +0.7422% 0
Tailormade sustainable bond opportunities I A logo
0P0001NUR9 Tailormade sustainable bond opportunities I A
- - - -
Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating logo
0P0001N2M3 Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating
10.6 0 0% 0
Kathrein Euro Bond (R) T logo
0P0000175K Kathrein Euro Bond (R) T
183.72 -0.09 -0.049% 0
SpänglerPrivat: CARL Aktien FoF IT logo
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT
169.68 -2.36 -1.3718% 0
BPCE S.A. logo
BPCHB BPCE S.A.
102.95 +0.04 +0.0389% 10K
Tracker Securities on AMINAX In logo
AMINA Tracker Securities on AMINAX In
17.6 +0.26 +1.488% 396
WisdomTree Carbon logo
CARB WisdomTree Carbon
25.59 0 0% 8
Biophytis S.A. Warrant logo
BPBS Biophytis S.A. Warrant
0 +0 +100% 14.1M
OAT3%25JUN49 logo
FR001400NEF3 OAT3%25JUN49
78.6 +0.02 +0.0255% 3K
Société Générale 5.625% EMTN due 06/02/2033 logo
SGGW Société Générale 5.625% EMTN due 06/02/2033
108.4 -0.15 -0.1382% 100.04K
Tracker Securities on Bitcoin ( logo
SBTCU.EUR Tracker Securities on Bitcoin (
5.22 -0.03 -0.5336% 489
Hashdex Crypto Momentum Factor  logo
HAMO.EUR Hashdex Crypto Momentum Factor
46.59 +0.26 +0.5549% 17
OAT3.50%25NOV33 logo
ETAQB OAT3.50%25NOV33
99.09 -0.56 -0.562% 1K
LCL Emissions Inc. logo
AAE1L LCL Emissions Inc.
108.23 -0.1 -0.0923% 100
Amundi Finance Emissions EMTN logo
AUB8L Amundi Finance Emissions EMTN
112.05 0 0% 13.7K
Amundi Finance Emissions S.A. logo
AUD5L Amundi Finance Emissions S.A.
112.61 +0.02 +0.0178% 10.2K
Amundi Finance Emissions S.A. logo
AUD7L Amundi Finance Emissions S.A.
113.71 -0.05 -0.044% 11.6K
LCL Emissions Pty Ltd. logo
AAC9L LCL Emissions Pty Ltd.
101.61 -0.48 -0.4702% 204K
Amundi Finance Emissions S.A. logo
AUB5L Amundi Finance Emissions S.A.
113.67 -0.02 -0.0176% 386.8K
WisdomTree EURO STOXX 50 3x Daily Short logo
3EUS WisdomTree EURO STOXX 50 3x Daily Short
13.44 -0.18 -1.3361% 730
LCL Emissions Corp. logo
AAD4L LCL Emissions Corp.
114.75 +0.01 +0.0087% 181.8K
Crypto BChain Ind -CW24 logo
CBBSA Crypto BChain Ind -CW24
0.02 +0 +14.2857% 5.06K
LCL Emissions S.A. logo
AAE5L LCL Emissions S.A.
111.88 0 0% 259.2K
Pullup Entertainment Inc. logo
ALPUL Pullup Entertainment Inc.
8.91 -0.17 -1.8722% 3.83K
French Republic Government Bond logo
FR001400OHF4 French Republic Government Bond
77.74 +0.16 +0.2062% 2.59K
Republic of France logo
FR001400PM68 Republic of France
98.89 +0.02 +0.0202% 5K
Government of France logo
FR001400QMF9 Government of France
95.1 0 0% 39.82K
NicOx S.A. logo
NICBS NicOx S.A.
0.02 +0 +11.9048% 46.88K
21Shares Sui Staking ETP logo
ASUI.EUR 21Shares Sui Staking ETP
16.67 -0.34 -2.0032% 179
21Shares Immutable ETP logo
AIMX.EUR 21Shares Immutable ETP
1.74 -0 -0.0806% 7.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.