| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALHOP Hopscotch Groupe S.A. | 12.4 | +0.15 | +1.2245% | 752 | |
ABLD ABL Diagnostics S.A. | 2.54 | -0.04 | -1.5504% | 5.47K | |
ALISP ISPD Network, S.A. | 1.31 | -0.1 | -7.4205% | 635 | |
ALITL It Link S.A. | 12.95 | 0 | 0% | 74 | |
ALOKW Groupe Okwind SAS | 0.24 | 0 | 0% | 11.39K | |
ABNX Abionyx Pharma SA | 1.43 | -0.09 | -5.7895% | 141.06K | |
ARTE Artea Bankas AB | 6.1 | -0.2 | -3.1746% | 60 | |
AELIS Aelis Farma S.A.S. | 0.78 | 0 | 0% | 5.38K | |
ALUNT Uniti S.A. | 1.1 | 0 | 0% | 1 | |
ALMIB Amoeba S.A.S. | 0.32 | -0 | -1.227% | 390.83K | |
ALMER Sapmer S.A. | 4.88 | +0.36 | +7.9646% | 7 | |
ALHAF Haffner Energy S.A. | 0.77 | +0.1 | +15.1424% | 6.02M | |
ALMOU Moulinvest S.A. | 21.1 | -0.1 | -0.4717% | 390 | |
MLGAI Grande Armee Investissement | 134 | 0 | 0% | 20 | |
ALCBI Crypto Blockchain Industries SA | 0.12 | -0.01 | -4.2332% | 555.28K | |
ALODC Omer-Decugis & Cie S.A.C.A. | 7.34 | 0 | 0% | 1.16K | |
ALMEX Mexedia S.p.A. | 3.75 | +0.59 | +18.8291% | 151.54K | |
ALDEL Delfingen Industry S.A. | 31.6 | +0.3 | +0.9585% | 2.99K | |
LACR LACROIX Group | 17.95 | -0.05 | -0.2778% | 701 | |
ALDNX Dnxcorp S.E. | 18.55 | +0.05 | +0.2703% | 435 | |
ALHUN Hunyvers S.A.C.A. | 4.28 | -0.34 | -7.3593% | 5.7K | |
ACAN Acanthe Développement SE | 0.19 | 0 | 0% | 121 | |
ALDLS D.L.S.I. | 10.1 | -0.1 | -0.9804% | 910 | |
SIGHT GenSight Biologics S.A. | 0.07 | +0 | +0.8547% | 1.67M | |
CJBS Crossject SA Warrant | 0.6 | 0 | 0% | 3.18K | |
GRVO Graines Voltz S.A. | 15.95 | +0.45 | +2.9032% | 131 | |
ALCUR Arcure S.A. | 1.9 | -0.02 | -1.3021% | 528 | |
ALMIN Mint Corporation | 4.82 | +0.05 | +1.0482% | 10.64K | |
ALFOR Forsee Power SA | 0.14 | -0.01 | -3.5904% | 150.83K | |
ALLEX Lexibook Linguistic Electronic System S.A. | 8.34 | -0.02 | -0.2392% | 150 | |
MLITN Italy Innovazioni S.p.A. | 8.05 | 0 | 0% | 0 | |
PRC Artmarket.com | 3.26 | +0.22 | +7.2368% | 32.91K | |
ALGEN Genoway S.A. | 2.24 | 0 | 0% | 763 | |
ALBIO Biosynex. | 0.86 | +0.01 | +1.6471% | 9.74K | |
MLSRP Speed Rabbit Pizza S.A. | 12.2 | -0.3 | -2.4% | 4 | |
ALPOU Poulaillon S.A. | 9 | 0 | 0% | 49.75K | |
BIG BigBen Interactive | 0.07 | +0 | +0.9859% | 49.67K | |
MLOCT Octopus Biosafety Ltd. | 0.14 | 0 | 0% | 5.6K | |
MLBIO Nortem Biogroup | 5.4 | 0 | 0% | 0 | |
ALHYP HiPay Group S.A. | 4.27 | -0.07 | -1.6129% | 146 | |
ALVIR Virtualware 2007 S.A. | 5.7 | -0.15 | -2.5641% | 40 | |
ALU10 U10 Corporation | 1.17 | 0 | 0% | 4.37K | |
ALBIZ Obiz S.A. | 2.56 | -0.04 | -1.5385% | 307 | |
MLCFD Chemins de Fer Departmentaux | 1,150 | 0 | 0% | 8 | |
ALHIT HITECHPROS Société anonyme | 13 | 0 | 0% | 187 | |
ALNSC NSC Groupe | 60.5 | -1.5 | -2.4194% | 10 | |
ALDRV Drone Volt S.A. | 0.27 | -0.01 | -4.2477% | 431.25K | |
ALMCE Mon Courtier Energie Groupe | 5.7 | 0 | 0% | 3.21K | |
ALGAE Fermentalg S.A. | 0.41 | +0.01 | +2.2277% | 109.92K | |
EDI Media 6 SA | 9.89 | 0 | 0% | 56 | |