| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABLD ABL Diagnostics S.A. | 2.48 | -0.02 | -0.8% | 1.79K | |
ALISP ISPD Network, S.A. | 1.74 | -0.01 | -0.2865% | 93 | |
ALITL It Link S.A. | 16.8 | -0.2 | -1.1765% | 1.99K | |
ALOKW Groupe Okwind SAS | 0.26 | -0.02 | -8.6207% | 49.88K | |
ABNX Abionyx Pharma SA | 1.97 | +0.08 | +4.2373% | 161.27K | |
ARTE Artea Bankas AB | 5.4 | -0.05 | -0.9174% | 1 | |
AELIS Aelis Farma S.A.S. | 1.04 | -0.01 | -0.5758% | 5.03K | |
ALUNT Uniti S.A. | 1.38 | 0 | 0% | 1 | |
ALMIB Amoeba S.A.S. | 0.73 | +0.01 | +1.3889% | 193.88K | |
ALMER Sapmer S.A. | 4.96 | +0.36 | +7.8261% | 2 | |
ALHAF Haffner Energy S.A. | 0.46 | -0.01 | -1.1931% | 14.46M | |
ALMOU Moulinvest S.A. | 21.4 | +0.3 | +1.4218% | 227 | |
MLGAI Grande Armee Investissement | 137 | 0 | 0% | 11 | |
ALODC Omer-Decugis & Cie S.A.C.A. | 8.22 | 0 | 0% | 2.19K | |
ALMEX Mexedia S.p.A. | 3.54 | -0.22 | -5.984% | 162.74K | |
ALDEL Delfingen Industry S.A. | 29.7 | 0 | 0% | 288 | |
ACAN Acanthe Développement SE | 0.22 | +0 | +1.3953% | 770 | |
LACR LACROIX Group | 18.3 | -0.1 | -0.5435% | 1.08K | |
ALDNX Dnxcorp S.E. | 18.9 | -0.2 | -1.0471% | 1.18K | |
ALHUN Hunyvers S.A.C.A. | 6.95 | +0.1 | +1.4599% | 101 | |
ALDLS D.L.S.I. | 10.9 | 0 | 0% | 65 | |
SIGHT GenSight Biologics S.A. | 0.09 | -0 | -2.1591% | 719.71K | |
CJBS Crossject SA Warrant | 1.29 | -0.04 | -3.0075% | 600 | |
GRVO Graines Voltz S.A. | 17.5 | +0.25 | +1.4493% | 46 | |
ALCUR Arcure S.A. | 2.69 | +0.06 | +2.2814% | 8.19K | |
ALMIN Mint Corporation | 5.16 | 0 | 0% | 920 | |
ALFOR Forsee Power SA | 0.24 | 0 | 0% | 16.96K | |
ALLEX Lexibook Linguistic Electronic System S.A. | 8 | 0 | 0% | 1.27K | |
MLITN Italy Innovazioni S.p.A. | 8.05 | 0 | 0% | 0 | |
PRC Artmarket.com | 2.84 | +0.04 | +1.4286% | 4.1K | |
ALGEN Genoway S.A. | 2.51 | +0.01 | +0.4% | 3.82K | |
ALBIO Biosynex. | 0.9 | -0 | -0.2208% | 1.9K | |
MLSRP Speed Rabbit Pizza S.A. | 18.4 | 0 | 0% | 7 | |
ALPOU Poulaillon S.A. | 9 | 0 | 0% | 49.75K | |
BIG BigBen Interactive | 0.18 | +0 | +2.3359% | 232.43K | |
ALDRV Drone Volt S.A. | 0.38 | +0.01 | +1.5143% | 424.36K | |
MLOCT Octopus Biosafety Ltd. | 0.16 | 0 | 0% | 14.71K | |
MLBIO Nortem Biogroup | 5.4 | 0 | 0% | 0 | |
ALHYP HiPay Group S.A. | 5.52 | -0.14 | -2.4735% | 7.18K | |
ALVIR Virtualware 2007 S.A. | 4.78 | +0.68 | +16.5854% | 16 | |
ALCBI Crypto Blockchain Industries SA | 0.1 | +0 | +4.1237% | 890.05K | |
ALU10 U10 Corporation | 1.24 | -0.04 | -3.125% | 2.83K | |
ALBIZ Obiz S.A. | 2.75 | 0 | 0% | 567 | |
MLCFD Chemins de Fer Departmentaux | 1,050 | 0 | 0% | 51 | |
ALHIT HITECHPROS Société anonyme | 13.2 | -0.5 | -3.6496% | 208 | |
ALNSC NSC Groupe | 59 | 0 | 0% | 52 | |
ALMCE Mon Courtier Energie Groupe | 5.75 | +0.15 | +2.6786% | 2.4K | |
ALGAE Fermentalg S.A. | 0.48 | +0.01 | +3.1183% | 23.48K | |
EDI Media 6 SA | 9.89 | 0 | 0% | 56 | |
ALCOG Cogra 48 Société Anonyme | 6.96 | 0 | 0% | 777 | |