Name Last Change Change % Volume Year Range
ABL Diagnostics S.A. logo
ABLD ABL Diagnostics S.A.
2.48 -0.02 -0.8% 1.79K
ISPD Network, S.A. logo
ALISP ISPD Network, S.A.
1.74 -0.01 -0.2865% 93
It Link S.A. logo
ALITL It Link S.A.
16.8 -0.2 -1.1765% 1.99K
Groupe Okwind SAS logo
ALOKW Groupe Okwind SAS
0.26 -0.02 -8.6207% 49.88K
Abionyx Pharma SA logo
ABNX Abionyx Pharma SA
1.97 +0.08 +4.2373% 161.27K
Artea Bankas AB logo
ARTE Artea Bankas AB
5.4 -0.05 -0.9174% 1
Aelis Farma S.A.S. logo
AELIS Aelis Farma S.A.S.
1.04 -0.01 -0.5758% 5.03K
Uniti S.A. logo
ALUNT Uniti S.A.
1.38 0 0% 1
Amoeba S.A.S. logo
ALMIB Amoeba S.A.S.
0.73 +0.01 +1.3889% 193.88K
Sapmer S.A. logo
ALMER Sapmer S.A.
4.96 +0.36 +7.8261% 2
Haffner Energy S.A. logo
ALHAF Haffner Energy S.A.
0.46 -0.01 -1.1931% 14.46M
Moulinvest S.A. logo
ALMOU Moulinvest S.A.
21.4 +0.3 +1.4218% 227
Grande Armee Investissement logo
MLGAI Grande Armee Investissement
137 0 0% 11
Omer-Decugis & Cie S.A.C.A. logo
ALODC Omer-Decugis & Cie S.A.C.A.
8.22 0 0% 2.19K
Mexedia S.p.A. logo
ALMEX Mexedia S.p.A.
3.54 -0.22 -5.984% 162.74K
Delfingen Industry S.A. logo
ALDEL Delfingen Industry S.A.
29.7 0 0% 288
Acanthe Développement SE logo
ACAN Acanthe Développement SE
0.22 +0 +1.3953% 770
LACROIX Group logo
LACR LACROIX Group
18.3 -0.1 -0.5435% 1.08K
Dnxcorp S.E. logo
ALDNX Dnxcorp S.E.
18.9 -0.2 -1.0471% 1.18K
Hunyvers S.A.C.A. logo
ALHUN Hunyvers S.A.C.A.
6.95 +0.1 +1.4599% 101
D.L.S.I. logo
ALDLS D.L.S.I.
10.9 0 0% 65
GenSight Biologics S.A. logo
SIGHT GenSight Biologics S.A.
0.09 -0 -2.1591% 719.71K
Crossject SA Warrant logo
CJBS Crossject SA Warrant
1.29 -0.04 -3.0075% 600
Graines Voltz S.A. logo
GRVO Graines Voltz S.A.
17.5 +0.25 +1.4493% 46
Arcure S.A. logo
ALCUR Arcure S.A.
2.69 +0.06 +2.2814% 8.19K
Mint Corporation logo
ALMIN Mint Corporation
5.16 0 0% 920
Forsee Power SA logo
ALFOR Forsee Power SA
0.24 0 0% 16.96K
Lexibook Linguistic Electronic System S.A. logo
ALLEX Lexibook Linguistic Electronic System S.A.
8 0 0% 1.27K
Italy Innovazioni S.p.A. logo
MLITN Italy Innovazioni S.p.A.
8.05 0 0% 0
Artmarket.com logo
PRC Artmarket.com
2.84 +0.04 +1.4286% 4.1K
Genoway S.A. logo
ALGEN Genoway S.A.
2.51 +0.01 +0.4% 3.82K
Biosynex. logo
ALBIO Biosynex.
0.9 -0 -0.2208% 1.9K
Speed Rabbit Pizza S.A. logo
MLSRP Speed Rabbit Pizza S.A.
18.4 0 0% 7
Poulaillon S.A. logo
ALPOU Poulaillon S.A.
9 0 0% 49.75K
BigBen Interactive logo
BIG BigBen Interactive
0.18 +0 +2.3359% 232.43K
Drone Volt S.A. logo
ALDRV Drone Volt S.A.
0.38 +0.01 +1.5143% 424.36K
Octopus Biosafety Ltd. logo
MLOCT Octopus Biosafety Ltd.
0.16 0 0% 14.71K
Nortem Biogroup logo
MLBIO Nortem Biogroup
5.4 0 0% 0
HiPay Group S.A. logo
ALHYP HiPay Group S.A.
5.52 -0.14 -2.4735% 7.18K
Virtualware 2007 S.A. logo
ALVIR Virtualware 2007 S.A.
4.78 +0.68 +16.5854% 16
Crypto Blockchain Industries SA logo
ALCBI Crypto Blockchain Industries SA
0.1 +0 +4.1237% 890.05K
U10 Corporation logo
ALU10 U10 Corporation
1.24 -0.04 -3.125% 2.83K
Obiz S.A. logo
ALBIZ Obiz S.A.
2.75 0 0% 567
Chemins de Fer Departmentaux logo
MLCFD Chemins de Fer Departmentaux
1,050 0 0% 51
HITECHPROS Société anonyme logo
ALHIT HITECHPROS Société anonyme
13.2 -0.5 -3.6496% 208
NSC Groupe logo
ALNSC NSC Groupe
59 0 0% 52
Mon Courtier Energie Groupe logo
ALMCE Mon Courtier Energie Groupe
5.75 +0.15 +2.6786% 2.4K
Fermentalg S.A. logo
ALGAE Fermentalg S.A.
0.48 +0.01 +3.1183% 23.48K
Media 6 SA logo
EDI Media 6 SA
9.89 0 0% 56
Cogra 48 Société Anonyme logo
ALCOG Cogra 48 Société Anonyme
6.96 0 0% 777

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.