Name Last Change Change % Volume Year Range
Natixis Pfandbriefbank AG 0% 08/01/2032 logo
0112N Natixis Pfandbriefbank AG 0% 08/01/2032
- - - -
Indépendance Europe Mid logo
IEMID Indépendance Europe Mid
116.34 -0.8 -0.6829% 729
Energy Solar Tech, S.A. logo
ALETC Energy Solar Tech, S.A.
1.46 +0.06 +4.2857% 1.19K
Vaziva SAS CW27 Warrant logo
VAZBS Vaziva SAS CW27 Warrant
0.12 -0.06 -33.3333% 130
FR0014010KF1 logo
FR0014010KF1 FR0014010KF1
- - - -
AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond logo
FR001400P8H4 AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond
- - - -
Maison Pommery & Associés SA logo
POMRY Maison Pommery & Associés SA
10.45 -0.8 -7.1111% 18.78K
Amundi MDAX UCITS ETF Dist logo
MDX Amundi MDAX UCITS ETF Dist
152.5 -0.02 -0.0131% 17
BNP Paribas Easy MSCI ACWI UCITS ETF logo
ALLCE BNP Paribas Easy MSCI ACWI UCITS ETF
11.43 +0.01 +0.0701% 8.17K
Amundi US Treasury Bond 3-7Y UCITS ETF Dist logo
US37C Amundi US Treasury Bond 3-7Y UCITS ETF Dist
203.13 -0.57 -0.2798% 70
Crédit Agricole S.A. 2.625% 17-Mar-2027 logo
ACAKK Crédit Agricole S.A. 2.625% 17-Mar-2027
- - - -
Alstom SA 5.868% Perpetual Subordinated Bond logo
FR001400Q7G7 Alstom SA 5.868% Perpetual Subordinated Bond
- - - -
Amplify Blockchain Technology ETF logo
BBLOK Amplify Blockchain Technology ETF
101.34 0 0% 14
OAT4.1%25MAY46 logo
FR0014015MU5 OAT4.1%25MAY46
95.67 -0.44 -0.4578% 2K
Ossiam Global Perspectives UCITS ETF 1D (EUR) logo
GLOB Ossiam Global Perspectives UCITS ETF 1D (EUR)
105,261.32 +5,205.22 +5.2023% 152
Tonner Drones Warrant 2025-29.12.28 logo
TDBS2 Tonner Drones Warrant 2025-29.12.28
0.01 -0 -9.0909% 145.44K
JSOL.EUR logo
JSOL.EUR JSOL.EUR
10.72 +0.44 +4.2802% 2.57K
BNP Paribas Easy MSCI World II UCITS ETF EUR Capitalisation logo
GLOEU BNP Paribas Easy MSCI World II UCITS ETF EUR Capitalisation
11.57 +0.32 +2.8084% 373
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAU AXA IM NASDAQ 100 UCITS ETF USD Acc
22.39 +0.11 +0.4713% 5.11K
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Acc logo
BRIX BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Acc
11.66 0 0% 2.16K
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
EUZON BNP Paribas Easy MSCI EMU Min TE UCITS ETF
11.09 +0.03 +0.2531% 72
Carvolix SA logo
CVX Carvolix SA
6.2 -0.12 -1.8987% 31.68K
BNP Paribas Easy MSCI USA Min TE UCITS ETF logo
BIGUS BNP Paribas Easy MSCI USA Min TE UCITS ETF
11.37 +0.24 +2.1567% 118
TBSO logo
TBSO TBSO
2.36 -0.02 -0.8403% 1.5K
WisdomTree Physical AI, Humanoi logo
WPAI.XPAR WisdomTree Physical AI, Humanoi
21.04 +0.18 +0.8387% 2.16K
FRANCE FX 4.4% MAY57 EUR logo
FR0014016CV2 FRANCE FX 4.4% MAY57 EUR
95.53 -0.4 -0.417% 2K
FRANCE FX 2.4% SEP29 EUR logo
FR0014016G71 FRANCE FX 2.4% SEP29 EUR
98.09 -0.09 -0.0917% 20.03K
Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR) logo
OP2E Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
192.7 -0.26 -0.1347% 26
WisdomTree Blockchain UCITS ETF - USD Acc logo
WBLK WisdomTree Blockchain UCITS ETF - USD Acc
45.44 -1.38 -2.9478% 23
WisdomTree Broad Commodities UCITS ETF USD Accumulating logo
PCOM WisdomTree Broad Commodities UCITS ETF USD Accumulating
13.97 +0.42 +3.0701% 162
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
47.38 +0.04 +0.0845% 63
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
29.64 +0.68 +2.3308% 15
WisdomTree Megatrends UCITS ETF USD logo
WMGT WisdomTree Megatrends UCITS ETF USD
36.47 +0.26 +0.7181% 21
21shares Strategy Yield ETP logo
STRC.EUR 21shares Strategy Yield ETP
17.44 +0.04 +0.2415% 489
Younited Financial S.A. logo
YOUNI Younited Financial S.A.
7.5 0 0% 219
WisdomTree Strategic Metals UCITS ETF - USD Acc logo
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc
12.76 +0.05 +0.3617% 12
One Experience Warrant logo
ONEBS One Experience Warrant
0 -0 -30% 4.02K
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) logo
HINS HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
14.14 -0.16 -1.0914% 542
WisdomTree Europe Infrastructure UCITS ETF logo
WBLD WisdomTree Europe Infrastructure UCITS ETF
26.71 -0.22 -0.8168% 120
ACCAG logo
ACCAG ACCAG
107.08 -0.03 -0.028% 100K
WisdomTree Tech Megatrends UCIT logo
TMGT.XPAR WisdomTree Tech Megatrends UCIT
25.95 +0.4 +1.5653% 8
Natixis 0% 18aug2031 Corporate Bond logo
0108N Natixis 0% 18aug2031 Corporate Bond
- - - -
WisdomTree Global Defense Fund logo
WDGF WisdomTree Global Defense Fund
22.17 +0.27 +1.2098% 239
Exane Funds 2 - Exane Equity Select Europe - UCITS ETF logo
EXS Exane Funds 2 - Exane Equity Select Europe - UCITS ETF
104.74 0 0% 9.88K
Exane Funds 2 Exane Equity Select Focus Euro - UCITS ETF logo
EXSE Exane Funds 2 Exane Equity Select Focus Euro - UCITS ETF
117.08 0 0% 5
WisdomTree Asia Defense Fund logo
WDAF WisdomTree Asia Defense Fund
19.48 +0.1 +0.4954% 6
MACOMPTA.FR S.A. logo
ALCPA MACOMPTA.FR S.A.
5.3 +0.05 +0.9524% 2.56K
BNP Paribas Easy JPM Tilted EMU Government Bond IG 0-1Y UCITS ETF logo
GE01 BNP Paribas Easy JPM Tilted EMU Government Bond IG 0-1Y UCITS ETF
10.08 +0 +0.0397% 62
Engie SA 1.875% Perpetual Hybrid Bond logo
ENGBJ Engie SA 1.875% Perpetual Hybrid Bond
92.88 -0.1 -0.1076% 111
FR0014014IQ4 logo
FR0014014IQ4 FR0014014IQ4
101.94 +3.69 +3.7557% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.