Name Last Change Change % Volume Year Range
Virtune Sui ETP logo
VRTU Virtune Sui ETP
0.94 +0.03 +2.7592% 198
Ossiam Bloomberg World PAB UCITS ETF 1A (EUR) logo
OP9E Ossiam Bloomberg World PAB UCITS ETF 1A (EUR)
132.02 -0.68 -0.5124% 227
WisdomTree Global Efficient Core UCITS ETF - USD Acc logo
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc
29.07 -0.12 -0.4111% 1.68K
FR001400OQI9 logo
FR001400OQI9 FR001400OQI9
- - - -
FR001400RCO0 logo
FR001400RCO0 FR001400RCO0
103.17 +0.22 +0.2137% 200K
WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc logo
NCLR WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc
41.65 +0.64 +1.573% 1.89K
North Atlantic Energies logo
NAE North Atlantic Energies
83.75 +1.3 +1.5767% 3.14K
AMUD FX MAT 2030 GOVEB FM30 Mutual Fund logo
FM30 AMUD FX MAT 2030 GOVEB FM30 Mutual Fund
9.83 -0 -0.0102% 7.88K
21shares Morpho ETP logo
MORPH 21shares Morpho ETP
28.53 -0.94 -3.1897% 20
WisdomTree Physical Lido Staked Ether logo
LSTE WisdomTree Physical Lido Staked Ether
22.77 -0.18 -0.7629% 107
Credit Agricole Assurances S.A. logo
CAAG Credit Agricole Assurances S.A.
113.1 -0.05 -0.0442% 0
iShares € Short Term Swap PEA UCITS ETF EUR (Acc) logo
EPEA iShares € Short Term Swap PEA UCITS ETF EUR (Acc)
5.1 +0 +0.0196% 20
Akuo Energy SAS logo
AENAF Akuo Energy SAS
- - - -
Natixis Pfandbriefbank AG 0% 08/01/2032 logo
0112N Natixis Pfandbriefbank AG 0% 08/01/2032
- - - -
Indépendance Europe Mid logo
IEMID Indépendance Europe Mid
116.22 +0.98 +0.8504% 283
Energy Solar Tech, S.A. logo
ALETC Energy Solar Tech, S.A.
1.2 0 0% 53
Vaziva SAS CW27 Warrant logo
VAZBS Vaziva SAS CW27 Warrant
0.08 -0.02 -20% 17
FR0014010KF1 logo
FR0014010KF1 FR0014010KF1
- - - -
AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond logo
FR001400P8H4 AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond
- - - -
Maison Pommery & Associés SA logo
POMRY Maison Pommery & Associés SA
8.64 +0.04 +0.4651% 1.6K
Amundi MDAX UCITS ETF Dist logo
MDX Amundi MDAX UCITS ETF Dist
141.1 -0.12 -0.085% 14
BNP Paribas Easy MSCI ACWI UCITS ETF logo
ALLCE BNP Paribas Easy MSCI ACWI UCITS ETF
11.72 -0.04 -0.3232% 7.73K
Amundi US Treasury Bond 3-7Y UCITS ETF Dist logo
US37C Amundi US Treasury Bond 3-7Y UCITS ETF Dist
205.95 -0.3 -0.1455% 15
Crédit Agricole S.A. 2.625% 17-Mar-2027 logo
ACAKK Crédit Agricole S.A. 2.625% 17-Mar-2027
- - - -
Alstom SA 5.868% Perpetual Subordinated Bond logo
FR001400Q7G7 Alstom SA 5.868% Perpetual Subordinated Bond
- - - -
Amplify Blockchain Technology ETF logo
BBLOK Amplify Blockchain Technology ETF
127.84 0 0% 25
OAT4.1%25MAY46 logo
FR0014015MU5 OAT4.1%25MAY46
86.13 +0.2 +0.2327% 15K
Ossiam Global Perspectives UCITS ETF 1D (EUR) logo
GLOB Ossiam Global Perspectives UCITS ETF 1D (EUR)
100,056.1 0 0% 199
Tonner Drones Warrant 2025-29.12.28 logo
TDBS2 Tonner Drones Warrant 2025-29.12.28
0.01 +0 +81.8182% 1K
JSOL.EUR logo
JSOL.EUR JSOL.EUR
16.02 -0.09 -0.534% 116
BNP Paribas Easy MSCI World II UCITS ETF EUR Capitalisation logo
GLOEU BNP Paribas Easy MSCI World II UCITS ETF EUR Capitalisation
11.88 +0.08 +0.6441% 44
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAU AXA IM NASDAQ 100 UCITS ETF USD Acc
23.93 -0.06 -0.2502% 59.13K
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Acc logo
BRIX BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Acc
12.17 -0.33 -2.6716% 500
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
EUZON BNP Paribas Easy MSCI EMU Min TE UCITS ETF
10.52 +0.05 +0.4584% 9.61K
Carvolix SA logo
CVX Carvolix SA
5.18 -0.04 -0.7663% 11.52K
BNP Paribas Easy MSCI USA Min TE UCITS ETF logo
BIGUS BNP Paribas Easy MSCI USA Min TE UCITS ETF
11.71 +0.59 +5.3048% 983
TBSO logo
TBSO TBSO
2.28 -0.04 -1.7241% 697
WisdomTree Physical AI, Humanoi logo
WPAI.XPAR WisdomTree Physical AI, Humanoi
18.66 -0.38 -2.0057% 8.71K
FRANCE FX 4.4% MAY57 EUR logo
FR0014016CV2 FRANCE FX 4.4% MAY57 EUR
84.98 -0.54 -0.6314% 15
FRANCE FX 2.4% SEP29 EUR logo
FR0014016G71 FRANCE FX 2.4% SEP29 EUR
97.11 +0.98 +1.0195% 7K
Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR) logo
OP2E Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
182.28 +0.62 +0.3413% 63
WisdomTree Blockchain UCITS ETF - USD Acc logo
WBLK WisdomTree Blockchain UCITS ETF - USD Acc
48.17 +0.4 +0.8268% 8
WisdomTree Broad Commodities UCITS ETF USD Accumulating logo
PCOM WisdomTree Broad Commodities UCITS ETF USD Accumulating
15.22 -0.15 -0.9633% 67
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
46.23 +0.8 +1.761% 134
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
29.38 +0.38 +1.2929% 100
WisdomTree Megatrends UCITS ETF USD logo
WMGT WisdomTree Megatrends UCITS ETF USD
35.95 -0.82 -2.2301% 230
21shares Strategy Yield ETP logo
STRC.EUR 21shares Strategy Yield ETP
19.04 -0.09 -0.4705% 711
WisdomTree Strategic Metals UCITS ETF - USD Acc logo
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc
12.43 -0.22 -1.7702% 3
One Experience Warrant logo
ONEBS One Experience Warrant
0 +0 +11.1111% 801
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) logo
HINS HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
13.82 +0.13 +0.9198% 1.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.