Name Last Change Change % Volume Year Range
Touax SCA 6.7% 06/28/27 logo
TOUAG Touax SCA 6.7% 06/28/27
99.5 0 0% 19K
BNP Paribas Easy EUR Overnight PEA UCITS ETF logo
OVNI BNP Paribas Easy EUR Overnight PEA UCITS ETF
10.09 -0 -0.0089% 7.34K
WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc logo
WEM WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc
22.61 -0.18 -0.7896% 258
France (Govt of) 3.8% 25/06/2037 OAT logo
FR0014017Z10 France (Govt of) 3.8% 25/06/2037 OAT
98.57 +0.05 +0.0508% 4.06K
Amundi Bitcoin ETP logo
BTCA Amundi Bitcoin ETP
5.62 +0 +0.0356% 844
Crédit Agricole Assurances 1.5% 10/06/31 logo
CAAF Crédit Agricole Assurances 1.5% 10/06/31
89.39 -0.1 -0.1117% 100.09K
iMGP Sirios Absolute Return Fund ETF logo
SARF iMGP Sirios Absolute Return Fund ETF
102.82 +1.21 +1.1908% 71
Amundi MSCI World Swap II UCITS ETF Acc logo
WLDC Amundi MSCI World Swap II UCITS ETF Acc
19.2 +0.01 +0.0625% 64K
Preatoni Group S.A. logo
ALPG Preatoni Group S.A.
39 0 0% 4.92K
WisdomTree EURO STOXX 50 3x Dai logo
3EUL.XPAR WisdomTree EURO STOXX 50 3x Dai
32.77 +0.24 +0.7379% 864
Amundi Nasdaq-100 Target Income UCITS ETF Dist logo
NSDT Amundi Nasdaq-100 Target Income UCITS ETF Dist
4.5 +0.01 +0.1893% 8
Amundi EURO STOXX 50 Target - Distribution logo
MSET Amundi EURO STOXX 50 Target - Distribution
5.48 +0.02 +0.2928% 23
THERACLION BSA logo
THEBS THERACLION BSA
0.08 0 0% 3.7K
FR001400S3G4 logo
FR001400S3G4 FR001400S3G4
- - - -
BNP Paribas Easy MSCI World ex USA UCITS ETF logo
NOUSA BNP Paribas Easy MSCI World ex USA UCITS ETF
10.9 +0.05 +0.4607% 30
iShares iBonds Dec 2037 Term EUR Corporate UCITS ETF EUR (Acc) logo
IB37 iShares iBonds Dec 2037 Term EUR Corporate UCITS ETF EUR (Acc)
5.04 -0.01 -0.1387% 8
Bitwise Ethereum Staking ETP logo
ET32 Bitwise Ethereum Staking ETP
3.42 +0.06 +1.9371% 147
Bitwise Solana Staking ETF logo
BSOL Bitwise Solana Staking ETF
3.41 0 0% 4.47K
iShares iBonds Dec 2036 Term € Corp UCITS ETF logo
IB36 iShares iBonds Dec 2036 Term € Corp UCITS ETF
5.04 0 0% 8
Bitwise Physical XRP ETP logo
GXRP Bitwise Physical XRP ETP
12.23 -1.66 -11.9257% 93
ID36.EUR logo
ID36.EUR ID36.EUR
86.19 -0.08 -0.0927% 249
BNP Paribas JPMorgan Global Government Bond Fund - Accumulation logo
IGOV BNP Paribas JPMorgan Global Government Bond Fund - Accumulation
10.16 0 0% 0
ID37.EUR logo
ID37.EUR ID37.EUR
86.19 -0.22 -0.2546% 1.22K
French Republic Government Bond 3.25% 25 February 2032 logo
FR0014018OI0 French Republic Government Bond 3.25% 25 February 2032
99.48 -0.14 -0.1405% 180.01K
Abionyx Pharma SA Rights logo
ABNDS Abionyx Pharma SA Rights
- - - -
Accor SA logo
ACMC Accor SA
52.56 0 0% 314
Eiffage S.A. logo
FGRMC Eiffage S.A.
140.6 0 0% 140
Safello Bittensor Staked TAO ETP logo
STAO Safello Bittensor Staked TAO ETP
5.39 +0.23 +4.5384% 31
WisdomTree Space Economy UCITS  logo
WSPC.XPAR WisdomTree Space Economy UCITS
16.76 +0.64 +3.9955% 394
iShares Space Technologies UCITS ETF USD (Acc) logo
STAR iShares Space Technologies UCITS ETF USD (Acc)
4.02 +0 +0.1245% 26.9K
BNP Paribas Easy MSCI World ex USA Min TE UCITS ETF logo
WEXUS BNP Paribas Easy MSCI World ex USA Min TE UCITS ETF
10.89 +0.28 +2.6787% 49
Amundi Bitcoin ETP logo
BTNA Amundi Bitcoin ETP
6.5 +0.02 +0.3244% 248
French Republic Government Bond 3.7% 25 Nov 2036 logo
FR0014018YR0 French Republic Government Bond 3.7% 25 Nov 2036
98.03 -0.53 -0.5377% 5K
Roth Mions S.A. logo
MLROT Roth Mions S.A.
0.89 +0.07 +7.8313% 250
Plastiques du Val de Loire SA logo
ALPVL Plastiques du Val de Loire SA
2.31 -0.04 -1.7021% 842
France STRIPS OAT 0% 25 April 2033 logo
ETAII France STRIPS OAT 0% 25 April 2033
- - - -
FR0014019113 logo
FR0014019113 FR0014019113
100.75 +0.1 +0.0994% 50
State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF logo
R2EH State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF
10.03 0 0% 23
21shares Gram Staking ETP logo
GRAM.EUR 21shares Gram Staking ETP
4.51 -0.06 -1.3457% 2.52K
HSBC Global Funds ICAV - Global Sukuk UCITS ETF C USD logo
HBKS HSBC Global Funds ICAV - Global Sukuk UCITS ETF C USD
9.93 -0.04 -0.3913% 146
FR0014017JX1 logo
FR0014017JX1 FR0014017JX1
101.23 -0.06 -0.0592% 41
SERGEFERRARI GROUP logo
ALFER SERGEFERRARI GROUP
7.02 -0.2 -2.7701% 1.8K
BNP Paribas Easy Equity Premium logo
PRINT BNP Paribas Easy Equity Premium
10.08 0 0% 4K
BNP Paribas Easy European Equit logo
BFRM BNP Paribas Easy European Equit
10.35 +0.11 +1.0942% 43.51K
BNP Paribas Easy Managed Future logo
FOLOW BNP Paribas Easy Managed Future
10.25 +0.08 +0.7869% 1.24K
BNP Paribas Easy Global Equity  logo
SLEEK BNP Paribas Easy Global Equity
10.12 -0.18 -1.7091% 2.01K
OSSIAM MSCI CANADA - UCITS ETF  logo
0UCA OSSIAM MSCI CANADA - UCITS ETF
5.34 +0.04 +0.679% 35
EDUFORM'ACTION logo
ALEFA EDUFORM'ACTION
0.25 0 0% 488
GQWD.XPAR logo
GQWD.XPAR GQWD.XPAR
12.28 +0.03 +0.2122% 3
GQUS.XPAR logo
GQUS.XPAR GQUS.XPAR
12.72 +0.02 +0.1891% 7.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.