| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALCOG Cogra 48 Société Anonyme | 6.58 | +0.02 | +0.3049% | 41 | |
MLPRE Prelude S.A. | 11 | 0 | 0% | 10 | |
ALMGI Mg International Inc. | 2.38 | +0.32 | +15.534% | 241 | |
ALVAL Valbiotis S.A.S. | 0.66 | +0.06 | +9.6346% | 263.35K | |
ALSAS Stradim Espace Finances SA | 3.98 | -0.06 | -1.4851% | 2 | |
ALVGO Vogo S.A. | 2.2 | 0 | 0% | 24 | |
ALTRI Trilogiq S.A. | 5 | 0 | 0% | 3K | |
ALHGO Hamilton Global Opportunities PLC | 41.8 | 0 | 0% | 21 | |
MLIRF Innovative-RFK S.p.A. | 1.8 | 0 | 0% | 2K | |
ALNFL NFL Biosciences S.A. | 0.62 | 0 | 0% | 4.68K | |
MLNOV Novatech Industries SA | 12.9 | 0 | 0% | 30 | |
ALDVI Advicenne S.A. | 0.64 | -0.03 | -5.0445% | 24.2K | |
PSAT Passat, Inc. | 4.62 | +0.04 | +0.8734% | 921 | |
ALOPM Oncodesign Precision Medicine | 0.35 | +0.01 | +3.5503% | 17.9K | |
PROL Prologue | 28 | +0.1 | +0.3584% | 239 | |
ALDMS Diagnostic Medical Systems S.A. | 0.9 | +0 | +0.4474% | 9.36K | |
MLBSP Blue Shark Power System S.A. | 3.9 | 0 | 0% | 5 | |
ALVAP Kumulus Vape | 2.93 | +0.07 | +2.4476% | 1.8K | |
ALPRG Prologue S.A. | 27.9 | -0.1 | -0.3571% | 170 | |
ALFLO Florentaise SA | 1.04 | 0 | 0% | 210 | |
ALAUD Audacia S.A. | 3.84 | -0.02 | -0.5181% | 529 | |
ALFUM Fill Up Media S.A. | 5.74 | 0 | 0% | 22 | |
ALNXT Nextedia S.A. | 0.28 | -0 | -1.0791% | 2.98K | |
ALIKO Ikonisys S.A. | 1.44 | +0.02 | +1.4085% | 303 | |
ALGLD Gold By Gold S.A. | 4.06 | -0.38 | -8.6499% | 9.75K | |
ALBOA Boa Concept S.A.C.A. | 8.44 | +0.12 | +1.4423% | 445 | |
ALHF HF Company | 3.78 | 0 | 0% | 495 | |
ALLLN Lleidanetworks Serveis Telemàtics S.A. | 0.92 | 0 | 0% | 45 | |
ALTHE Theraclion S.A. | 0.65 | -0 | -0.3077% | 13.62K | |
ALPRE Predilife S.A. | 0.9 | +0.01 | +1.1236% | 900 | |
ALRGR Rougier S.A. | 11 | 0 | 0% | 1 | |
ALIMP Implanet S.A. | 0.16 | -0.02 | -12.043% | 375.24K | |
ALCOX Nicox S.A. | 0.3 | -0 | -0.6612% | 100.96K | |
ALTUV Bio-UV Group SAS | 0.96 | -0.02 | -2.0408% | 12.36K | |
ALCPA MACOMPTA.FR S.A. | 5.35 | -0.05 | -0.9259% | 1 | |
ALINS Intrasense S.A. | 0.24 | +0.01 | +2.5532% | 197.26K | |
ALCWE Charwood Energy S.A. | 3.47 | +0.01 | +0.289% | 112.9K | |
ALI2S i2S SA | 6.15 | -0.35 | -5.3846% | 310 | |
ALPET Pet Service Holding N.V. | 4.2 | -0.2 | -4.5455% | 93 | |
ALSEC Soditech SA | 5.88 | +0.38 | +6.9091% | 2.92K | |
ALGIR Signaux Girod S.A. | 15.2 | -1 | -6.1728% | 62 | |
ALQWA Qwamplify S.A. | 1.51 | -0.08 | -5.0314% | 470 | |
MLHIN Hoteliere & Immobiliere Nice | 296 | 0 | 0% | 2 | |
ALPAT Plant Advanced Technologies S.A. | 4 | -0.2 | -4.7619% | 402 | |
HDP Les Hôtels de Paris S.A. | 1.71 | -0.04 | -2.2857% | 2K | |
ALTRA Tractial S.A. | 2.15 | -0.19 | -7.9229% | 31.2K | |
ALEMG Laboratoires Euromedis S.A. | 5.3 | +0.3 | +6% | 883 | |
ALCOF Cofidur S.A. | 256 | 0 | 0% | 1 | |
HAMO Hashdex Crypto Momentum ETF | 54.68 | 0 | 0% | 53 | |
ALDNE Dont Nod Entertainment S.A. | 0.3 | 0 | 0% | 12.58K | |