Name Last Change Change % Volume Year Range
Prelude S.A. logo
MLPRE Prelude S.A.
11 0 0% 10
Mg International Inc. logo
ALMGI Mg International Inc.
2.68 0 0% 220
Valbiotis S.A.S. logo
ALVAL Valbiotis S.A.S.
0.8 +0.01 +1.7722% 225.11K
Stradim Espace Finances SA logo
ALSAS Stradim Espace Finances SA
5 +0.24 +5.042% 943
Vogo S.A. logo
ALVGO Vogo S.A.
2.3 +0.12 +5.5046% 3K
Trilogiq S.A. logo
ALTRI Trilogiq S.A.
5.1 -0.1 -1.9231% 2.1K
Hamilton Global Opportunities PLC logo
ALHGO Hamilton Global Opportunities PLC
41.6 0 0% 6
Innovative-RFK S.p.A. logo
MLIRF Innovative-RFK S.p.A.
1.85 -0.05 -2.6316% 4K
NFL Biosciences S.A. logo
ALNFL NFL Biosciences S.A.
0.87 -0 -0.4598% 2.33K
Novatech Industries SA logo
MLNOV Novatech Industries SA
16.2 +1.2 +8% 3
Advicenne S.A. logo
ALDVI Advicenne S.A.
1.62 -0.04 -2.6506% 65.03K
Passat, Inc. logo
PSAT Passat, Inc.
4.96 -0.04 -0.8% 145
Oncodesign Precision Medicine logo
ALOPM Oncodesign Precision Medicine
0.32 +0 +0.3115% 1.18K
Prologue logo
PROL Prologue
0.31 0 0% 7.55K
Diagnostic Medical Systems S.A. logo
ALDMS Diagnostic Medical Systems S.A.
1.09 +0.01 +0.4608% 9.59K
Blue Shark Power System S.A. logo
MLBSP Blue Shark Power System S.A.
3.7 0 0% 9
Kumulus Vape logo
ALVAP Kumulus Vape
3.07 -0.03 -0.9677% 1
Prologue S.A. logo
ALPRG Prologue S.A.
0.31 +0 +0.9901% 24.39K
Florentaise SA logo
ALFLO Florentaise SA
0.76 0 0% 140
Audacia S.A. logo
ALAUD Audacia S.A.
4.16 -0.16 -3.7037% 1.64K
Fill Up Media S.A. logo
ALFUM Fill Up Media S.A.
6.4 +0.2 +3.2258% 2.39K
Nextedia S.A. logo
ALNXT Nextedia S.A.
0.31 -0 -0.6515% 32.88K
Ikonisys S.A. logo
ALIKO Ikonisys S.A.
1.45 -0.01 -0.6849% 1.98K
Gold By Gold S.A. logo
ALGLD Gold By Gold S.A.
4.85 -0.03 -0.6148% 5.45K
Boa Concept S.A.C.A. logo
ALBOA Boa Concept S.A.C.A.
14.2 +0.1 +0.7092% 2
HF Company logo
ALHF HF Company
4.12 0 0% 5.54K
Lleidanetworks Serveis Telemàtics S.A. logo
ALLLN Lleidanetworks Serveis Telemàtics S.A.
1.11 -0.02 -1.7699% 1.27K
Theraclion S.A. logo
ALTHE Theraclion S.A.
0.6 0 0% 26.77K
Predilife S.A. logo
ALPRE Predilife S.A.
1.26 +0.11 +10% 210
Rougier S.A. logo
ALRGR Rougier S.A.
11.3 0 0% 1
Implanet S.A. logo
ALIMP Implanet S.A.
0.18 +0.01 +4.5614% 40.13K
Nicox S.A. logo
ALCOX Nicox S.A.
0.39 +0.01 +1.9737% 477.89K
Bio-UV Group SAS logo
ALTUV Bio-UV Group SAS
1.36 +0.03 +2.2556% 9.15K
Intrasense S.A. logo
ALINS Intrasense S.A.
0.22 -0 -0.4608% 12.54K
Charwood Energy S.A. logo
ALCWE Charwood Energy S.A.
3.4 0 0% 4
i2S SA logo
ALI2S i2S SA
6.4 0 0% 280
Pet Service Holding N.V. logo
ALPET Pet Service Holding N.V.
4.1 -0.3 -6.8182% 1.47K
Soditech SA logo
ALSEC Soditech SA
6.4 +0.12 +1.9108% 508
Signaux Girod S.A. logo
ALGIR Signaux Girod S.A.
16.7 +0.5 +3.0864% 3
Qwamplify S.A. logo
ALQWA Qwamplify S.A.
1.6 -0.1 -5.8824% 470
Hoteliere & Immobiliere Nice logo
MLHIN Hoteliere & Immobiliere Nice
282 0 0% 2
Plant Advanced Technologies S.A. logo
ALPAT Plant Advanced Technologies S.A.
4.58 +0.28 +6.5116% 1.06K
Les Hôtels de Paris S.A. logo
HDP Les Hôtels de Paris S.A.
1.88 +0.04 +2.1739% 171
Tractial S.A. logo
ALTRA Tractial S.A.
1.81 -0.13 -6.7971% 13.43K
Laboratoires Euromedis S.A. logo
ALEMG Laboratoires Euromedis S.A.
5.05 -0.15 -2.8846% 20
Cofidur S.A. logo
ALCOF Cofidur S.A.
286 0 0% 42
Hashdex Crypto Momentum ETF logo
HAMO Hashdex Crypto Momentum ETF
49.24 0 0% 0
Dont Nod Entertainment S.A. logo
ALDNE Dont Nod Entertainment S.A.
0.4 +0.02 +3.9474% 10.14K
Invibes Advertising S.A. logo
ALINV Invibes Advertising S.A.
1.03 +0.17 +19.4896% 35.24K
Broadpeak S.A. logo
ALBPK Broadpeak S.A.
2.38 +0.08 +3.4783% 7.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.