| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLPRE Prelude S.A. | 11 | 0 | 0% | 10 | |
ALMGI Mg International Inc. | 2.68 | 0 | 0% | 220 | |
ALVAL Valbiotis S.A.S. | 0.8 | +0.01 | +1.7722% | 225.11K | |
ALSAS Stradim Espace Finances SA | 5 | +0.24 | +5.042% | 943 | |
ALVGO Vogo S.A. | 2.3 | +0.12 | +5.5046% | 3K | |
ALTRI Trilogiq S.A. | 5.1 | -0.1 | -1.9231% | 2.1K | |
ALHGO Hamilton Global Opportunities PLC | 41.6 | 0 | 0% | 6 | |
MLIRF Innovative-RFK S.p.A. | 1.85 | -0.05 | -2.6316% | 4K | |
ALNFL NFL Biosciences S.A. | 0.87 | -0 | -0.4598% | 2.33K | |
MLNOV Novatech Industries SA | 16.2 | +1.2 | +8% | 3 | |
ALDVI Advicenne S.A. | 1.62 | -0.04 | -2.6506% | 65.03K | |
PSAT Passat, Inc. | 4.96 | -0.04 | -0.8% | 145 | |
ALOPM Oncodesign Precision Medicine | 0.32 | +0 | +0.3115% | 1.18K | |
PROL Prologue | 0.31 | 0 | 0% | 7.55K | |
ALDMS Diagnostic Medical Systems S.A. | 1.09 | +0.01 | +0.4608% | 9.59K | |
MLBSP Blue Shark Power System S.A. | 3.7 | 0 | 0% | 9 | |
ALVAP Kumulus Vape | 3.07 | -0.03 | -0.9677% | 1 | |
ALPRG Prologue S.A. | 0.31 | +0 | +0.9901% | 24.39K | |
ALFLO Florentaise SA | 0.76 | 0 | 0% | 140 | |
ALAUD Audacia S.A. | 4.16 | -0.16 | -3.7037% | 1.64K | |
ALFUM Fill Up Media S.A. | 6.4 | +0.2 | +3.2258% | 2.39K | |
ALNXT Nextedia S.A. | 0.31 | -0 | -0.6515% | 32.88K | |
ALIKO Ikonisys S.A. | 1.45 | -0.01 | -0.6849% | 1.98K | |
ALGLD Gold By Gold S.A. | 4.85 | -0.03 | -0.6148% | 5.45K | |
ALBOA Boa Concept S.A.C.A. | 14.2 | +0.1 | +0.7092% | 2 | |
ALHF HF Company | 4.12 | 0 | 0% | 5.54K | |
ALLLN Lleidanetworks Serveis Telemàtics S.A. | 1.11 | -0.02 | -1.7699% | 1.27K | |
ALTHE Theraclion S.A. | 0.6 | 0 | 0% | 26.77K | |
ALPRE Predilife S.A. | 1.26 | +0.11 | +10% | 210 | |
ALRGR Rougier S.A. | 11.3 | 0 | 0% | 1 | |
ALIMP Implanet S.A. | 0.18 | +0.01 | +4.5614% | 40.13K | |
ALCOX Nicox S.A. | 0.39 | +0.01 | +1.9737% | 477.89K | |
ALTUV Bio-UV Group SAS | 1.36 | +0.03 | +2.2556% | 9.15K | |
ALINS Intrasense S.A. | 0.22 | -0 | -0.4608% | 12.54K | |
ALCWE Charwood Energy S.A. | 3.4 | 0 | 0% | 4 | |
ALI2S i2S SA | 6.4 | 0 | 0% | 280 | |
ALPET Pet Service Holding N.V. | 4.1 | -0.3 | -6.8182% | 1.47K | |
ALSEC Soditech SA | 6.4 | +0.12 | +1.9108% | 508 | |
ALGIR Signaux Girod S.A. | 16.7 | +0.5 | +3.0864% | 3 | |
ALQWA Qwamplify S.A. | 1.6 | -0.1 | -5.8824% | 470 | |
MLHIN Hoteliere & Immobiliere Nice | 282 | 0 | 0% | 2 | |
ALPAT Plant Advanced Technologies S.A. | 4.58 | +0.28 | +6.5116% | 1.06K | |
HDP Les Hôtels de Paris S.A. | 1.88 | +0.04 | +2.1739% | 171 | |
ALTRA Tractial S.A. | 1.81 | -0.13 | -6.7971% | 13.43K | |
ALEMG Laboratoires Euromedis S.A. | 5.05 | -0.15 | -2.8846% | 20 | |
ALCOF Cofidur S.A. | 286 | 0 | 0% | 42 | |
HAMO Hashdex Crypto Momentum ETF | 49.24 | 0 | 0% | 0 | |
ALDNE Dont Nod Entertainment S.A. | 0.4 | +0.02 | +3.9474% | 10.14K | |
ALINV Invibes Advertising S.A. | 1.03 | +0.17 | +19.4896% | 35.24K | |
ALBPK Broadpeak S.A. | 2.38 | +0.08 | +3.4783% | 7.49K | |