| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENX Euronext N.V. | 163 | +1.3 | +0.804% | 105.25K | |
EOS Acteos SA | 0.85 | 0 | 0% | 31 | |
ERF Eurofins Scientific SE | 70.04 | +0.24 | +0.3438% | 133.18K | |
EQS Equasens Société anonyme | 34 | +0.05 | +0.1473% | 8.48K | |
ERA Eramet SA | 47.9 | +0.7 | +1.4831% | 3.42K | |
ETL Eutelsat Communications S.A. | 2.06 | +0.02 | +0.7828% | 3.57M | |
EXPL EPC Groupe | 278 | +12 | +4.5113% | 732 | |
FGR Eiffage S.A. | 122.45 | -1.1 | -0.8903% | 126.77K | |
FIPP Frontier IP Group Plc | 0.17 | +0.02 | +10.5263% | 80 | |
FREY Frey SA | 35.6 | +0.2 | +0.565% | 40 | |
GAM Gaumont SA | 102 | -1 | -0.9709% | 396 | |
GBS Gold Bullion Securities Limited | 343.75 | +6.78 | +2.012% | 1.19K | |
GDS Ramsay Générale de Santé SA | 10.9 | 0 | 0% | 53 | |
GFC Gecina SA | 74.75 | -0.65 | -0.8621% | 164.28K | |
GET Getlink SE | 18.55 | -0.01 | -0.0539% | 513.43K | |
GLE Société Générale SA | 84 | +0.08 | +0.0953% | 1.13M | |
GLO GL Events SA | 30.8 | +0.2 | +0.6536% | 950 | |
GOLD Amundi Physical Gold ETC | 149.16 | +3.03 | +2.0735% | 33.94K | |
GTT Gaztransport et technigaz SA | 197 | +0.2 | +0.1016% | 55.64K | |
GUI Guillemot Corporation S.A. | 4.47 | -0.04 | -0.8869% | 391 | |
HODL 21Shares Crypto Basket ETP | 10.21 | -0.07 | -0.6906% | 508 | |
ICAD Icade SA | 19.03 | +0.08 | +0.4222% | 102.61K | |
IPH Innate Pharma S.A. | 1.51 | -0.01 | -0.9198% | 144.21K | |
ITP Interparfums SA | 24.84 | +0.02 | +0.0806% | 44.27K | |
KOF Kaufman & Broad SA | 25.25 | +0.15 | +0.5976% | 27.06K | |
LI Klépierre SA | 39.22 | -0.44 | -1.1094% | 351.52K | |
LIN Linedata Services | 44 | +0.7 | +1.6166% | 404 | |
LOUP L.D.C. SA | 114 | -0.2 | -0.1751% | 1.4K | |
LOCAL SoLocal Group | 4.12 | -0.01 | -0.2421% | 3.9K | |
LPE Laurent-Perrier S.A. | 86 | +0.8 | +0.939% | 174 | |
LR Legrand SA | 138.8 | -1.4 | -0.9986% | 341.48K | |
MAAT MaaT Pharma | 2.89 | +0.06 | +2.1201% | 41.16K | |
MATIC 21Shares Polygon ETP | 4.02 | 0 | 0% | 0 | |
MAU Etablissements Maurel & Prom S.A. | 7.98 | +0.09 | +1.0766% | 191.03K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 482.45 | +2.45 | +0.5104% | 302.86K | |
MEGA WisdomTree Physical Crypto Mega Cap Equal Weight | 5.23 | 0 | 0% | 3K | |
MEMS Memscap SA | 5.2 | +0.19 | +3.7924% | 11.57K | |
MF Wendel SE | 86.3 | -0.5 | -0.576% | 9.45K | |
ML Michelin (CGDE) | 34.38 | -0.18 | -0.5208% | 1.7M | |
MLHK H&K AG | 34.1 | -0.9 | -2.5714% | 241 | |
MLUMG Umalis Group | 3 | 0 | 0% | 1 | |
MMT Métropole Télévision SA | 12 | -0.06 | -0.4975% | 45.37K | |
MRN Mersen SA | 41.22 | +0.54 | +1.3274% | 29.55K | |
MTU Manitou BF SA | 22.45 | -0.65 | -2.8139% | 13.37K | |
NANO Nanobiotix S.A. | 32.5 | -0.96 | -2.8691% | 83.1K | |
NEX Nexans S.A. | 138.4 | -1.2 | -0.8596% | 68.51K | |
NGASP WisdomTree Natural Gas | 4.08 | +0.19 | +4.8286% | 12.54K | |
NRG NRJ Group SA | 6.5 | -0.06 | -0.9146% | 27.62K | |
NXI Nexity SA | 7.01 | -0.03 | -0.4972% | 122.08K | |
ORA Orange S.A. | 16.12 | -0.33 | -2.0055% | 3.84M | |