| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBG Derichebourg SA | 7.81 | +0.03 | +0.4502% | 113.34K | |
DEC JCDecaux SE | 25.64 | +0.96 | +3.8898% | 188.91K | |
DG Vinci SA | 107.65 | +1.25 | +1.1748% | 1M | |
DIM Sartorius Stedim Biotech S.A. | 219.4 | +3 | +1.3863% | 101.88K | |
DSY Dassault Systèmes SE | 23.16 | +0.67 | +2.9791% | 2.13M | |
EC TotalEnergies EP Gabon | 230.5 | -3.5 | -1.4957% | 1.14K | |
EDEN Edenred SE | 29.54 | +0.67 | +2.3207% | 736.77K | |
EEM Electricite et Eaux de Madagascar | 1.8 | 0 | 0% | 218 | |
EGR Transition Evergreen SA | 0.06 | -0.01 | -9.7222% | 19.98K | |
EL EssilorLuxottica | 148.7 | +0.6 | +0.4051% | 674.39K | |
ENGI Engie SA | 23.21 | -0.09 | -0.3863% | 5.39M | |
ENX Euronext N.V. | 165.8 | -1 | -0.5995% | 242.46K | |
EOS Acteos SA | 0.79 | 0 | 0% | 24 | |
ERF Eurofins Scientific SE | 79.16 | +1.3 | +1.6697% | 283.56K | |
EQS Equasens Société anonyme | 28.75 | +0.25 | +0.8772% | 11.84K | |
ERA Eramet SA | 43.52 | -1.8 | -3.9718% | 18.23K | |
ETL Eutelsat Communications S.A. | 1.51 | -0.18 | -10.7164% | 7.25M | |
EXPL EPC Groupe | 261 | -1 | -0.3817% | 163 | |
FGR Eiffage S.A. | 100.75 | +1.29 | +1.297% | 290.17K | |
FIPP Frontier IP Group Plc | 0.13 | -0.02 | -16.129% | 500 | |
FREY Frey SA | 34.6 | 0 | 0% | 43 | |
GAM Gaumont SA | 101 | 0 | 0% | 12 | |
GBS Gold Bullion Securities Limited | 339.23 | -1.22 | -0.3583% | 632 | |
GDS Ramsay Générale de Santé SA | 9.82 | -0.04 | -0.4057% | 250 | |
GFC Gecina SA | 62.55 | -0.15 | -0.2392% | 273.02K | |
GET Getlink SE | 19.19 | +0.13 | +0.6821% | 586.9K | |
GLE Société Générale SA | 64.6 | +0.18 | +0.2794% | 2M | |
GLO GL Events SA | 31.2 | +6.85 | +28.1314% | 245.97K | |
GOLD Amundi Physical Gold ETC | 145.53 | -0.02 | -0.0137% | 10.73K | |
GTT Gaztransport et technigaz SA | 207 | -6.2 | -2.9081% | 121.32K | |
GUI Guillemot Corporation S.A. | 3.94 | +0.04 | +1.0256% | 195 | |
HODL 21Shares Crypto Basket ETP | 13.47 | -0.21 | -1.5662% | 40 | |
ICAD Icade SA | 14.59 | -0.21 | -1.4189% | 179.79K | |
IPH Innate Pharma S.A. | 1.29 | +0.03 | +2.3734% | 145.58K | |
ITP Interparfums SA | 32.18 | +0.1 | +0.3117% | 111.99K | |
KOF Kaufman & Broad SA | 18.8 | +0.12 | +0.6424% | 31.7K | |
LI Klépierre SA | 35.6 | +0.24 | +0.6787% | 776.42K | |
LIN Linedata Services | 49.3 | -1.5 | -2.9528% | 1.89K | |
LOUP L.D.C. SA | 100.6 | +0.6 | +0.6% | 3.76K | |
LOCAL SoLocal Group | 3.75 | -0.02 | -0.6623% | 8.14K | |
LPE Laurent-Perrier S.A. | 77.2 | +0.6 | +0.7833% | 1.62K | |
LR Legrand SA | 133.7 | -1.65 | -1.2191% | 956.34K | |
MAAT MaaT Pharma | 0.97 | +0.03 | +3.5069% | 23.9K | |
MATIC 21Shares Polygon ETP | 4.02 | 0 | 0% | 0 | |
MAU Etablissements Maurel & Prom S.A. | 8.27 | +0.1 | +1.224% | 107.3K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 398.3 | +8.75 | +2.2462% | 737K | |
MEGA WisdomTree Physical Crypto Mega Cap Equal Weight | 7.18 | +0.09 | +1.3115% | 2.7K | |
MEMS Memscap SA | 4.72 | -0.08 | -1.6667% | 4.61K | |
MF Wendel SE | 80.7 | +0.15 | +0.1862% | 17.05K | |
ML Michelin (CGDE) | 34.09 | +0.24 | +0.709% | 1.59M | |