Name Last Change Change % Volume Year Range
Derichebourg SA logo
DBG Derichebourg SA
7.81 +0.03 +0.4502% 113.34K
JCDecaux SE logo
DEC JCDecaux SE
25.64 +0.96 +3.8898% 188.91K
Vinci SA logo
DG Vinci SA
107.65 +1.25 +1.1748% 1M
Sartorius Stedim Biotech S.A. logo
DIM Sartorius Stedim Biotech S.A.
219.4 +3 +1.3863% 101.88K
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
23.16 +0.67 +2.9791% 2.13M
TotalEnergies EP Gabon logo
EC TotalEnergies EP Gabon
230.5 -3.5 -1.4957% 1.14K
Edenred SE logo
EDEN Edenred SE
29.54 +0.67 +2.3207% 736.77K
Electricite et Eaux de Madagascar logo
EEM Electricite et Eaux de Madagascar
1.8 0 0% 218
Transition Evergreen SA logo
EGR Transition Evergreen SA
0.06 -0.01 -9.7222% 19.98K
EssilorLuxottica logo
EL EssilorLuxottica
148.7 +0.6 +0.4051% 674.39K
Engie SA logo
ENGI Engie SA
23.21 -0.09 -0.3863% 5.39M
Euronext N.V. logo
ENX Euronext N.V.
165.8 -1 -0.5995% 242.46K
Acteos SA logo
EOS Acteos SA
0.79 0 0% 24
Eurofins Scientific SE logo
ERF Eurofins Scientific SE
79.16 +1.3 +1.6697% 283.56K
Equasens Société anonyme logo
EQS Equasens Société anonyme
28.75 +0.25 +0.8772% 11.84K
Eramet SA logo
ERA Eramet SA
43.52 -1.8 -3.9718% 18.23K
Eutelsat Communications S.A. logo
ETL Eutelsat Communications S.A.
1.51 -0.18 -10.7164% 7.25M
EPC Groupe logo
EXPL EPC Groupe
261 -1 -0.3817% 163
Eiffage S.A. logo
FGR Eiffage S.A.
100.75 +1.29 +1.297% 290.17K
Frontier IP Group Plc logo
FIPP Frontier IP Group Plc
0.13 -0.02 -16.129% 500
Frey SA logo
FREY Frey SA
34.6 0 0% 43
Gaumont SA logo
GAM Gaumont SA
101 0 0% 12
Gold Bullion Securities Limited logo
GBS Gold Bullion Securities Limited
339.23 -1.22 -0.3583% 632
Ramsay Générale de Santé SA logo
GDS Ramsay Générale de Santé SA
9.82 -0.04 -0.4057% 250
Gecina SA logo
GFC Gecina SA
62.55 -0.15 -0.2392% 273.02K
Getlink SE logo
GET Getlink SE
19.19 +0.13 +0.6821% 586.9K
Société Générale SA logo
GLE Société Générale SA
64.6 +0.18 +0.2794% 2M
GL Events SA logo
GLO GL Events SA
31.2 +6.85 +28.1314% 245.97K
Amundi Physical Gold ETC logo
GOLD Amundi Physical Gold ETC
145.53 -0.02 -0.0137% 10.73K
Gaztransport et technigaz SA logo
GTT Gaztransport et technigaz SA
207 -6.2 -2.9081% 121.32K
Guillemot Corporation S.A. logo
GUI Guillemot Corporation S.A.
3.94 +0.04 +1.0256% 195
21Shares Crypto Basket ETP logo
HODL 21Shares Crypto Basket ETP
13.47 -0.21 -1.5662% 40
Icade SA logo
ICAD Icade SA
14.59 -0.21 -1.4189% 179.79K
Innate Pharma S.A. logo
IPH Innate Pharma S.A.
1.29 +0.03 +2.3734% 145.58K
Interparfums SA logo
ITP Interparfums SA
32.18 +0.1 +0.3117% 111.99K
Kaufman & Broad SA logo
KOF Kaufman & Broad SA
18.8 +0.12 +0.6424% 31.7K
Klépierre SA logo
LI Klépierre SA
35.6 +0.24 +0.6787% 776.42K
Linedata Services logo
LIN Linedata Services
49.3 -1.5 -2.9528% 1.89K
L.D.C. SA logo
LOUP L.D.C. SA
100.6 +0.6 +0.6% 3.76K
SoLocal Group logo
LOCAL SoLocal Group
3.75 -0.02 -0.6623% 8.14K
Laurent-Perrier S.A. logo
LPE Laurent-Perrier S.A.
77.2 +0.6 +0.7833% 1.62K
Legrand SA logo
LR Legrand SA
133.7 -1.65 -1.2191% 956.34K
MaaT Pharma logo
MAAT MaaT Pharma
0.97 +0.03 +3.5069% 23.9K
21Shares Polygon ETP logo
MATIC 21Shares Polygon ETP
4.02 0 0% 0
Etablissements Maurel & Prom S.A. logo
MAU Etablissements Maurel & Prom S.A.
8.27 +0.1 +1.224% 107.3K
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
398.3 +8.75 +2.2462% 737K
WisdomTree Physical Crypto Mega Cap Equal Weight logo
MEGA WisdomTree Physical Crypto Mega Cap Equal Weight
7.18 +0.09 +1.3115% 2.7K
Memscap SA logo
MEMS Memscap SA
4.72 -0.08 -1.6667% 4.61K
Wendel SE logo
MF Wendel SE
80.7 +0.15 +0.1862% 17.05K
Michelin (CGDE) logo
ML Michelin (CGDE)
34.09 +0.24 +0.709% 1.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.