Name Last Change Change % Volume Year Range
AXA Defensiv Invest B logo
0P0001BLZ6 AXA Defensiv Invest B
53.73 -0.03 -0.0558% 0
Davy Funds plc - Davy ESG Multi-Asset Fund Class A EUR Inc logo
0P0001C5SQ Davy Funds plc - Davy ESG Multi-Asset Fund Class A EUR Inc
4.75 +0.04 +0.8786% 0
BG Selection SICAV - ARC DX EUR Cap logo
0P00012FFJ BG Selection SICAV - ARC DX EUR Cap
132.8 -0 -0.0015% 0
KBC Equity Fund - World DBI-RDT Discretionary Inc logo
0P0001IAD5 KBC Equity Fund - World DBI-RDT Discretionary Inc
723.47 -1.69 -0.2331% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% B-AZ Fund logo
0P0001BDVG AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% B-AZ Fund
- - - -
Fidelity Funds - Sustainable European Smaller Companies Fund I-ACC-Euro logo
0P00013DDK Fidelity Funds - Sustainable European Smaller Companies Fund I-ACC-Euro
- - - -
ERES Tikehau Diversifié M logo
0P0000HLKU ERES Tikehau Diversifié M
74.91 +0.05 +0.0668% 0
DWS Euro Corporate Bonds FAM Fund L Income logo
0P0001IUPB DWS Euro Corporate Bonds FAM Fund L Income
91.89 -0.17 -0.1803% 0
FCP Mon PEA I logo
0P0000Y1W7 FCP Mon PEA I
2,577.65 +38.37 +1.5111% 0
INVERSIONES TEIDE, S.A. SICAV logo
0P0000274B INVERSIONES TEIDE, S.A. SICAV
39.33 +0.13 +0.3308% 0
Ninety One Global Strategy Fund - Global Strategic Managed Fund I Acc EUR Hedged logo
0P0001CHSV Ninety One Global Strategy Fund - Global Strategic Managed Fund I Acc EUR Hedged
25.44 +0.39 +1.5569% 0
Controlfida Delta Defensive UCITS Fund Class C Retail Share logo
0P0000RZMJ Controlfida Delta Defensive UCITS Fund Class C Retail Share
10.87 +0.03 +0.2674% 0
Alturis Volatility R logo
0P0001OILF Alturis Volatility R
- - - -
Candriam Equities L Robotics & Innovative Technology Class NH EUR logo
0P0001HXI2 Candriam Equities L Robotics & Innovative Technology Class NH EUR
411.39 +11.5 +2.8758% 0
Nordea 1 - Balanced Income Fund Y EUR logo
0P00019C3Z Nordea 1 - Balanced Income Fund Y EUR
133.07 +1.17 +0.8871% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-EUR (hedged) logo
0P0000SMD0 Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-EUR (hedged)
11.25 +0.02 +0.1781% 0
DPAM HORIZON B Balanced Growth A logo
0P00000N68 DPAM HORIZON B Balanced Growth A
21,497.37 +629.65 +3.0173% 0
BlueBay Investment Grade Euro Aggregate Bond FAM Fund Class I Accumulation logo
0P0001FBMS BlueBay Investment Grade Euro Aggregate Bond FAM Fund Class I Accumulation
102.29 +0.12 +0.1204% 0
Fidelity Funds - European Smaller Companies Fund A-DIST-EUR logo
0P00000D5D Fidelity Funds - European Smaller Companies Fund A-DIST-EUR
- - - -
ODDO BHF Polaris Flexible (CI-EUR) logo
0P0001MSIN ODDO BHF Polaris Flexible (CI-EUR)
1,216.69 +4.01 +0.3307% 0
Bankia Protegido Renta Premium II PP logo
0P00011SQJ Bankia Protegido Renta Premium II PP
- - - -
PISTRINCS 2004, SICAV, S.A. logo
0P0000IV4D PISTRINCS 2004, SICAV, S.A.
- - - -
Spiekermann & CO Strategie 1 logo
0P0000G0GQ Spiekermann & CO Strategie 1
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P000177J8 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
148.65 -3.71 -2.435% 0
HSBC Portfolios - World Selection 5 BC logo
0P00013KNU HSBC Portfolios - World Selection 5 BC
24.98 +0.08 +0.3254% 0
Fonditalia Core 1 R logo
0P0000HROP Fonditalia Core 1 R
12.78 -0.05 -0.3517% 0
NOAH F22 Multi Asset Fonds Ausschütter logo
0P0001BIWB NOAH F22 Multi Asset Fonds Ausschütter
117.53 +0.02 +0.017% 0
AZ Fund 1 AZ Equity - Global Emerging FoF A Fund Inc logo
0P0001JMJI AZ Fund 1 AZ Equity - Global Emerging FoF A Fund Inc
5.61 -0.05 -0.9704% 0
BRANBOGAR SICAV SA logo
0P000021XF BRANBOGAR SICAV SA
- - - -
Alkesys C EUR logo
0P0001M0G6 Alkesys C EUR
131.57 -0.53 -0.4012% 0
Ohana Global Investments FI logo
0P0000Z3K6 Ohana Global Investments FI
14.19 +0.03 +0.229% 0
Invesco Funds SICAV - Invesco Euro Equity Fund S EUR Annually Distrbution logo
0P0001LUVS Invesco Funds SICAV - Invesco Euro Equity Fund S EUR Annually Distrbution
17.07 +0.32 +1.9104% 0
Eurizon AM Global Multiasset 30 logo
0P0001BU8M Eurizon AM Global Multiasset 30
5.29 -0.02 -0.3015% 0
Caixabank Renta Fija Subordinada Cartera FI logo
0P00019VUK Caixabank Renta Fija Subordinada Cartera FI
8.32 -0 -0.0048% 0
Unipol Uninvest Flessibile logo
0P00018EQS Unipol Uninvest Flessibile
- - - -
Amundi Elite Multi Asset Flexible B logo
0P0001KW00 Amundi Elite Multi Asset Flexible B
6.42 +0.02 +0.2499% 0
Muzinich Americayield Fund Hedged Euro Income S Units logo
0P0001I1UY Muzinich Americayield Fund Hedged Euro Income S Units
- - - -
Sabadell Prudente Base FI logo
0P0000TINK Sabadell Prudente Base FI
12.2 +0.01 +0.0423% 0
Swiss Life Funds (LUX) Bond Global Corporates S EUR Cap logo
0P0001BLP2 Swiss Life Funds (LUX) Bond Global Corporates S EUR Cap
10,797.37 -31.82 -0.2938% 0
Vontobel Fund - Bond Global Aggregate AN EUR logo
0P0001BTM4 Vontobel Fund - Bond Global Aggregate AN EUR
79.41 -0.24 -0.3013% 0
JPMorgan Funds - Taiwan Fund A (acc) - EUR logo
0P0000IVJJ JPMorgan Funds - Taiwan Fund A (acc) - EUR
- - - -
Raiffeisen-Income I VTA logo
0P0001851Z Raiffeisen-Income I VTA
1,497.35 -0.21 -0.014% 0
Mercer Diversified Growth Fund A11 0.2250 EUR logo
0P0001L8YX Mercer Diversified Growth Fund A11 0.2250 EUR
150.61 -0.07 -0.0464% 0
Occ 21 AD logo
0P0001FJUL Occ 21 AD
811.93 +0.95 +0.1171% 0
Eurizon Obbligazioni Dollaro Maggio 2024 D logo
0P0001FVJ2 Eurizon Obbligazioni Dollaro Maggio 2024 D
- - - -
Wallrich AI Peloton logo
0P0001I6OY Wallrich AI Peloton
119.15 +0.02 +0.0168% 0
FINANCIERA TOLINVER, SICAV, S.A. logo
0P0000ITK0 FINANCIERA TOLINVER, SICAV, S.A.
- - - -
BlackRock Global Funds - US Growth Fund A2 EUR Hedged logo
0P0000Z2KS BlackRock Global Funds - US Growth Fund A2 EUR Hedged
47.19 +0.19 +0.4043% 0
YOU INVEST solid T logo
0P0000ZXME YOU INVEST solid T
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BCEUR logo
0P000148A9 HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BCEUR
19.31 +0.05 +0.2805% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.