Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Bond - Negative Duration A-AZ Fund D logo
0P0001L78W AZ Fund 1 - AZ Bond - Negative Duration A-AZ Fund D
5.32 +0 +0.0188% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Inc logo
0P0001II3L BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Inc
- - - -
JPMorgan Funds - Europe Small Cap Fund I (acc) - EUR logo
0P000064P6 JPMorgan Funds - Europe Small Cap Fund I (acc) - EUR
429.41 -3.45 -0.797% 0
R-co Valor 4Change Global Equity P EUR logo
0P0001LYFO R-co Valor 4Change Global Equity P EUR
1,310.16 -11.6 -0.8776% 0
Van Lanschot Bevek - Labor et Caritas C Capitalisation logo
0P0001IT2Y Van Lanschot Bevek - Labor et Caritas C Capitalisation
- - - -
Amundi Funds - Volatility World A EUR Hgd (C) logo
0P0000N60M Amundi Funds - Volatility World A EUR Hgd (C)
68.9 -0.12 -0.1739% 0
LUX IM Pimco Global Risk Allc HX logo
0P0001ER0K LUX IM Pimco Global Risk Allc HX
119.02 -0.17 -0.1468% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI EUR HInc logo
0P0001N5IZ European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI EUR HInc
116.55 +0 +0.0027% 0
ODDO BHF Algo Sustainable Leaders CRW-EUR logo
0P000026NH ODDO BHF Algo Sustainable Leaders CRW-EUR
- - - -
LEXUS 99 SICAV SA logo
0P0000I3EH LEXUS 99 SICAV SA
- - - -
Threadneedle (Lux) - US Disciplined Core Equities AE EUR Acc logo
0P0001AKNK Threadneedle (Lux) - US Disciplined Core Equities AE EUR Acc
29.8 -0.24 -0.7919% 0
LBPAM ISR Absolute Return Credit GP logo
0P0001IV39 LBPAM ISR Absolute Return Credit GP
124.38 -0.05 -0.0402% 0
GlobalAccess US Small & Mid Cap Equity Fund B Acc EUR (Hedged) logo
0P0000VG99 GlobalAccess US Small & Mid Cap Equity Fund B Acc EUR (Hedged)
- - - -
Steredenn logo
0P00018NMJ Steredenn
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Euro Fund J-2 Acc logo
0P0000A1UG Aberdeen Standard Liquidity Fund (Lux) - Euro Fund J-2 Acc
1,173.54 +0.17 +0.0147% 0
BNP Paribas Funds - Global Absolute Return Multi-Factor Bond Classic Cap logo
0P0001KYH2 BNP Paribas Funds - Global Absolute Return Multi-Factor Bond Classic Cap
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend AT EUR logo
0P0000JM19 Allianz Global Investors Fund - Allianz European Equity Dividend AT EUR
- - - -
Amundi Gold Stock VA logo
0P00000ZSK Amundi Gold Stock VA
- - - -
Orizava Capital SIL logo
0P000185S2 Orizava Capital SIL
- - - -
JPMorgan Funds - Global Corporate Bond Fund D (div) - EUR Hedged logo
0P0000O3IR JPMorgan Funds - Global Corporate Bond Fund D (div) - EUR Hedged
5 +0.01 +0.2004% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity WT7 USD logo
0P0001NKUE Allianz Global Investors Fund - Allianz Asian Small Cap Equity WT7 USD
- - - -
Apollo Nachhaltig Muendel Bond A2ST logo
0P0001OCGV Apollo Nachhaltig Muendel Bond A2ST
9,338.76 -0.63 -0.0067% 0
BlackRock Global Funds - China Bond Fund AI2 EUR logo
0P0001JGVV BlackRock Global Funds - China Bond Fund AI2 EUR
12.06 -0.01 -0.0829% 0
Morgan Stanley Investment Funds - Global Opportunity Fund ZH (EUR) logo
0P000195A5 Morgan Stanley Investment Funds - Global Opportunity Fund ZH (EUR)
76.29 -0.3 -0.3917% 0
Fidelity Funds - Global Focus Fund Y-Acc-EUR (hedged) logo
0P00018089 Fidelity Funds - Global Focus Fund Y-Acc-EUR (hedged)
26.81 +0.02 +0.0747% 0
Mediolanum Best Brands Global High Yield SH-A Acc logo
0P00001F0A Mediolanum Best Brands Global High Yield SH-A Acc
- - - -
G Fund Future For Generations M logo
0P00000PWL G Fund Future For Generations M
666.75 -1.56 -0.2334% 0
NN Sovereign LT Bond Fund T logo
0P0001JYAG NN Sovereign LT Bond Fund T
1,509.4 +0.92 +0.061% 0
Amundi Funds - Real Assets Target Income M2 EUR H SATI (D) logo
0P0001IHN7 Amundi Funds - Real Assets Target Income M2 EUR H SATI (D)
- - - -
Corporate Bonds EUR F-UKdist logo
0P000152AW Corporate Bonds EUR F-UKdist
87.81 0 0% 0
Sabadell Bonos Internacional Plus FI logo
0P00014OF4 Sabadell Bonos Internacional Plus FI
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities U EUR logo
0P000176PP RAM (Lux) Systematic Funds - Emerging Markets Equities U EUR
- - - -
LBPAM ISR Actions Euro Large Cap MH logo
0P000029Y9 LBPAM ISR Actions Euro Large Cap MH
- - - -
LCL Echus - Sigma C logo
0P0001MV3C LCL Echus - Sigma C
1,103.34 +0.04 +0.0033% 0
ERES & Comgest Global Actions ES logo
0P00018BC4 ERES & Comgest Global Actions ES
- - - -
NN Euro Rente Fonds logo
0P00011REZ NN Euro Rente Fonds
14 +0.02 +0.1431% 0
Investitori Piazza Affari logo
0P00013OOA Investitori Piazza Affari
10.37 +0.05 +0.4456% 0
Sabadell Bonos Inflación Euro Cartera FI logo
0P0001ANOC Sabadell Bonos Inflación Euro Cartera FI
- - - -
Vontobel Fund - Multi Asset Defensive E EUR logo
0P0001D6D1 Vontobel Fund - Multi Asset Defensive E EUR
114.22 +0.04 +0.035% 0
Baillie Gifford Worldwide European High Yield Bond Fund Class B EUR Acc logo
0P0001FTHF Baillie Gifford Worldwide European High Yield Bond Fund Class B EUR Acc
- - - -
ASR Duurzaam Wereldwijd Aandelen Fonds D logo
0P0001OD0S ASR Duurzaam Wereldwijd Aandelen Fonds D
- - - -
Anima Pacifico A logo
0P00000U7D Anima Pacifico A
11 +0.14 +1.2455% 0
Fidelity Funds - European Dividend Fund A-QINCOME(G)-EUR logo
0P0000XOZ4 Fidelity Funds - European Dividend Fund A-QINCOME(G)-EUR
- - - -
Darta Target Stone logo
0P00017LVQ Darta Target Stone
- - - -
Raiffeisen-Income R T logo
0P00018521 Raiffeisen-Income R T
1,297.02 -1.14 -0.0878% 0
CNP Abs Return Stars logo
0P00018N1W CNP Abs Return Stars
- - - -
NN R valor F fund logo
0P0000KYLF NN R valor F fund
- - - -
RLC Provest-Stabilität Plus A logo
0P0001BGWS RLC Provest-Stabilität Plus A
115.23 -1.04 -0.8945% 0
Multipar BNP Paribas Perspectives 2031-2033 Classique logo
0P0001K5P2 Multipar BNP Paribas Perspectives 2031-2033 Classique
- - - -
Sarasin Exclusive - EUR Bonds M EUR Inc logo
0P0001MBEP Sarasin Exclusive - EUR Bonds M EUR Inc
133.61 +0.13 +0.0974% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.