Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Global Equity Fund EUR Wealth P logo
0P0001K4C5 SEI Global Master Fund plc - The SEI Global Equity Fund EUR Wealth P
- - - -
BNP Paribas Funds Euro Defensive Equity I-EUR-Distribution logo
0P0001LLDV BNP Paribas Funds Euro Defensive Equity I-EUR-Distribution
141.34 +0.4 +0.2838% 0
Pictet-Clean Energy Z dy EUR logo
0P0001NC12 Pictet-Clean Energy Z dy EUR
321.08 -3.38 -1.0417% 0
Janus Henderson Horizon Global Property Equities Fund I2 EUR logo
0P0001JIE8 Janus Henderson Horizon Global Property Equities Fund I2 EUR
31.06 -0.08 -0.2569% 0
Novépargne D logo
0P00000DLO Novépargne D
127.14 -0.11 -0.0864% 0
SILLEIRO DE INVERSION, SICAV S.A. logo
0P0000ISY2 SILLEIRO DE INVERSION, SICAV S.A.
- - - -
AXA World Funds - Framlington Robotech G Capitalisation EUR (Hedged) logo
0P0001B73P AXA World Funds - Framlington Robotech G Capitalisation EUR (Hedged)
238.89 +1.97 +0.8315% 0
Premium Bonds Select R logo
0P0001LQMJ Premium Bonds Select R
90.32 +0.07 +0.0776% 0
AcomeA Eurobbligazionario logo
0P0001LHCQ AcomeA Eurobbligazionario
- - - -
Mapfre Jubilación Activa PP logo
0P0000I3KX Mapfre Jubilación Activa PP
36.09 +0.03 +0.0741% 0
Cleome Index World Equities Z EUR Acc logo
0P000177OA Cleome Index World Equities Z EUR Acc
5,234.87 -8.04 -0.1534% 0
FUYI DE INVERSIONES, SICAV, S.A. logo
0P00017HZD FUYI DE INVERSIONES, SICAV, S.A.
1.28 +0 +0.3029% 0
Amundi Label Actions Euroland ESR PER CA logo
0P0001LO0H Amundi Label Actions Euroland ESR PER CA
- - - -
G Fund Avenir Small Cap RC logo
0P0001DGGM G Fund Avenir Small Cap RC
108.41 +0.47 +0.4354% 0
BlackRock Global Funds - Continental European Flexible Fund AI2 EUR logo
0P0001H5IT BlackRock Global Funds - Continental European Flexible Fund AI2 EUR
22.19 -0.05 -0.2248% 0
Polar Renta Fija L FI logo
0P0001DYFV Polar Renta Fija L FI
158.04 -0.06 -0.0396% 0
Wellington Enduring Assets Fund EUR S AcH logo
0P0001H6U7 Wellington Enduring Assets Fund EUR S AcH
13.53 +0.02 +0.1191% 0
Intesa Centrovita Azionario Blue logo
0P00018AAQ Intesa Centrovita Azionario Blue
- - - -
Candriam Sustainable Equity Europe C Inc EUR logo
0P0001AFEZ Candriam Sustainable Equity Europe C Inc EUR
20.86 -0.12 -0.572% 0
Pictet TR - Sirius HP EUR logo
0P0001D69P Pictet TR - Sirius HP EUR
129.65 +0.05 +0.0386% 0
R-co Lux Conviction Credit Euro D EUR logo
0P00017918 R-co Lux Conviction Credit Euro D EUR
977.66 +1.32 +0.1352% 0
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund MA EUR logo
0P0001J45S CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund MA EUR
- - - -
Nordea Yhteisö Varainhoito Kasvu K EUR logo
0P00012TH3 Nordea Yhteisö Varainhoito Kasvu K EUR
2,953.42 +16.53 +0.5628% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity A EUR logo
0P0001O94S Allianz Global Investors Fund - Allianz Asian Small Cap Equity A EUR
133.4 +0.12 +0.09% 0
Clartan Patrimoine C logo
0P000156ZY Clartan Patrimoine C
- - - -
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Pooled EUR logo
0P0001JKCZ MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Pooled EUR
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio R EUR HAcc logo
0P0001ODEY Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio R EUR HAcc
14.33 +0.06 +0.4205% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds I logo
0P0000WKBI Danske Invest SICAV - Euro Investment Grade Corporate Bonds I
15.83 +0.02 +0.1139% 0
Franklin K2 Chilton Equity Long Short UCITS Fund EB PF (acc) EUR-H1 logo
0P0001II83 Franklin K2 Chilton Equity Long Short UCITS Fund EB PF (acc) EUR-H1
- - - -
Valtitres 4 logo
0P0000274S Valtitres 4
8,193.17 +12.83 +0.1568% 0
ANIMA Bond Flex Class Classic B EUR Accumulation logo
0P0001MX4U ANIMA Bond Flex Class Classic B EUR Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR B Acc logo
0P0000UHQD BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR B Acc
1.32 -0.01 -0.4233% 0
Schroder International Selection Fund Strategic Credit S Distribution EUR Hedged SV logo
0P00019925 Schroder International Selection Fund Strategic Credit S Distribution EUR Hedged SV
81.52 +0.01 +0.0164% 0
LUNDA INVEST, SICAV, S.A. logo
0P00012PMV LUNDA INVEST, SICAV, S.A.
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class DN H EUR Shares Acc logo
0P00019KTS Man Funds VI PLC - Man GLG Innovation Equity Alternative Class DN H EUR Shares Acc
- - - -
Goldman Sachs Euro Liquid Reserves Fund R Acc (T) logo
0P0001H391 Goldman Sachs Euro Liquid Reserves Fund R Acc (T)
10,871.62 +2.65 +0.0244% 0
Caser 2014 Plus PP logo
0P0000189T Caser 2014 Plus PP
9.67 -0.01 -0.1269% 0
Nordea 1 - European Corporate Bond Fund BF EUR logo
0P0001KUN9 Nordea 1 - European Corporate Bond Fund BF EUR
52.14 +0.02 +0.0347% 0
JPMorgan Funds - Emerging Markets Dividend Fund D (inc) - EUR logo
0P00019V5X JPMorgan Funds - Emerging Markets Dividend Fund D (inc) - EUR
134.84 +0.77 +0.5743% 0
Anima Pacifico BD logo
0P0001A9KD Anima Pacifico BD
9.17 +0.04 +0.4933% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) NA logo
0P00019AWZ Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) NA
139.04 +0.12 +0.0873% 0
LBPAM ISR Multi Actions Euro R logo
0P0000HYLE LBPAM ISR Multi Actions Euro R
276.76 -0.16 -0.0578% 0
Comeragh Funds ICAV - Comeragh European Growth Fund Class B EUR Acc logo
0P00019LTE Comeragh Funds ICAV - Comeragh European Growth Fund Class B EUR Acc
- - - -
Amundi Funds - Polen Capital Global Growth I2 EUR Hgd (C) logo
0P0001HAB4 Amundi Funds - Polen Capital Global Growth I2 EUR Hgd (C)
- - - -
LF Boissière logo
0P00001O8I LF Boissière
89.98 -0.05 -0.0555% 0
Mi Plan Santander Moderado PP logo
0P0000UJ6B Mi Plan Santander Moderado PP
1.54 +0 +0.026% 0
Candriam Business Equities EMU V Dis EUR logo
0P0001BKFF Candriam Business Equities EMU V Dis EUR
336.9 +0.51 +0.1516% 0
Multipar BNP Paribas Génération 2021-25 RE logo
0P0001LZ89 Multipar BNP Paribas Génération 2021-25 RE
- - - -
INVERSIONES LUTIMO, SICAV, S.A. logo
0P00000WF5 INVERSIONES LUTIMO, SICAV, S.A.
- - - -
ODDO BHF Artificial Intelligence CIw-EURH logo
0P0001FVJL ODDO BHF Artificial Intelligence CIw-EURH
2,216.84 +13.52 +0.6136% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.