Name Last Change Change % Volume Year Range
Cinvest II FI logo
0P0001OR4F Cinvest II FI
14.39 +0.12 +0.8315% 0
Franklin ESG-Focused Balanced Fund A (acc) EUR logo
0P0001MHXP Franklin ESG-Focused Balanced Fund A (acc) EUR
12.58 0 0% 0
Lux International Strategy Metafora II B Acc logo
0P0001B56Y Lux International Strategy Metafora II B Acc
127,478.97 +217.24 +0.1707% 0
Mutuafondo RV Internacional L FI logo
0P0001H4W1 Mutuafondo RV Internacional L FI
361.14 -1.76 -0.4854% 0
Allianz Global Investors Fund - Allianz Green Bond P EUR logo
0P0001NCYW Allianz Global Investors Fund - Allianz Green Bond P EUR
807.27 -1.71 -0.2114% 0
Schroder International Selection Fund Securitised Credit I Accumulation EUR Hedged logo
0P0001BLBV Schroder International Selection Fund Securitised Credit I Accumulation EUR Hedged
117.41 -0.09 -0.0803% 0
Bestinver Deuda Corporativa FI logo
0P0001K9PZ Bestinver Deuda Corporativa FI
18.92 -0 -0.0174% 0
AXA Sélection Stars logo
0P00001BH9 AXA Sélection Stars
230.88 +2.56 +1.1212% 0
Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution EUR QV logo
0P0001J2KU Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution EUR QV
- - - -
Anima Patrimonio Globale & Robotica 2024 logo
0P0001HBQH Anima Patrimonio Globale & Robotica 2024
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Annual Distribution EUR logo
0P0000ZBPY Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Annual Distribution EUR
9.87 +0 +0.0132% 0
Janus Henderson Horizon Global Technology Leaders Fund H1 EUR logo
0P00016UZ0 Janus Henderson Horizon Global Technology Leaders Fund H1 EUR
97.54 +4.53 +4.8704% 0
Eurizon Next - Strategia Conservativa GD Dis logo
0P0001KI6J Eurizon Next - Strategia Conservativa GD Dis
102.56 -0.11 -0.1071% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Accumulate logo
0P0001HQYZ M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Accumulate
10.4 +0.01 +0.1098% 0
Global Allocation Morningstar Defensive Fund Class C Institutional EUR logo
0P000185H6 Global Allocation Morningstar Defensive Fund Class C Institutional EUR
- - - -
OnCapital SICAV - Dynamic Multistrategy A EUR logo
0P0000WX5I OnCapital SICAV - Dynamic Multistrategy A EUR
114.25 -0.04 -0.0324% 0
Lazard Digital Health Fund J Acc EUR logo
0P0001O3LJ Lazard Digital Health Fund J Acc EUR
78.85 +0.68 +0.8679% 0
Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Acc-EUR logo
0P0001KMXT Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Acc-EUR
17.92 -0.02 -0.1115% 0
AXA World Funds - Global Strategic Bonds M Capitalisation EUR (Hedged) logo
0P00011LYV AXA World Funds - Global Strategic Bonds M Capitalisation EUR (Hedged)
109.58 -0.06 -0.0547% 0
JPMorgan Funds - US High Yield  logo
0P0001N5W5 JPMorgan Funds - US High Yield
- - - -
EdR SICAV - Tech Impact I EUR logo
0P0001KY2U EdR SICAV - Tech Impact I EUR
200.78 +0.18 +0.0897% 0
pfp Advisory Aktien Mittelstand Premium R logo
0P0001N2LY pfp Advisory Aktien Mittelstand Premium R
- - - -
Fonditalia Equity Europe R logo
0P00000UBK Fonditalia Equity Europe R
22.98 +0.02 +0.0764% 0
JPMorgan Funds - Euroland Equity Fund D (acc) - EUR logo
0P00000MD6 JPMorgan Funds - Euroland Equity Fund D (acc) - EUR
26.47 +0.17 +0.6464% 0
FORALEX, SICAV S.A. logo
0P0000IVFW FORALEX, SICAV S.A.
12.78 -0.04 -0.3473% 0
Invesco Funds - Invesco Euro Short Term Bond Fund E Accumulation EUR logo
0P0000SXXG Invesco Funds - Invesco Euro Short Term Bond Fund E Accumulation EUR
11.29 -0.01 -0.0894% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) B logo
0P00000G4H LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) B
- - - -
ODDO BHF Money Market CI-EUR logo
0P0000P0YT ODDO BHF Money Market CI-EUR
54.25 0 0% 0
INGERCOVER, S.A. SICAV logo
0P0000IVGG INGERCOVER, S.A. SICAV
- - - -
Mediolanum Best Brands Equilibrium LHB logo
0P00015FT6 Mediolanum Best Brands Equilibrium LHB
- - - -
La Française Carbon Impact Global Government Bonds T logo
0P0001MMUL La Française Carbon Impact Global Government Bonds T
- - - -
Lupus alpha Fonds - Lupus alpha Smaller German Champions CT logo
0P0001NJ3X Lupus alpha Fonds - Lupus alpha Smaller German Champions CT
47.18 +0.08 +0.1699% 0
Ninety One Global Strategy Fund - European Equity Fund I Acc EUR logo
0P00012YJK Ninety One Global Strategy Fund - European Equity Fund I Acc EUR
57.54 -0.04 -0.0695% 0
Robeco Emerging Stars Equities E € logo
0P00014ZD3 Robeco Emerging Stars Equities E €
232.8 +2.52 +1.0943% 0
DP Flexible Global FI logo
0P00000J5K DP Flexible Global FI
22.53 -0.01 -0.0305% 0
Capital Group European Growth and Income Fund (LUX) A4 logo
0P00012FK1 Capital Group European Growth and Income Fund (LUX) A4
62.49 +0.02 +0.0375% 0
Amundi Funds - Global Bond A EUR AD (D) logo
0P0000TN9T Amundi Funds - Global Bond A EUR AD (D)
100.98 +0.01 +0.0099% 0
JPMorgan Funds - Europe Equity Plus Fund A (perf) (dist) - EUR logo
0P00009D00 JPMorgan Funds - Europe Equity Plus Fund A (perf) (dist) - EUR
- - - -
AXA World Funds - Euro Government Bonds A Distribution EUR logo
0P0001KBQB AXA World Funds - Euro Government Bonds A Distribution EUR
84.49 +0.09 +0.1066% 0
Laboral Kutxa Bolsa Japón FI logo
0P00000NYS Laboral Kutxa Bolsa Japón FI
16.34 +0.09 +0.5579% 0
Amundi Valeurs Durables R C/D logo
0P0001CJQP Amundi Valeurs Durables R C/D
143.99 +0.19 +0.1321% 0
Fonditel Renta Fija Mixta Internacional B FI logo
0P0000ZGPJ Fonditel Renta Fija Mixta Internacional B FI
8.88 -0.01 -0.0696% 0
FCP Praline logo
0P0001ORHP FCP Praline
127.75 -0.95 -0.7382% 0
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund Z EUR Acc logo
0P0001MS8F BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund Z EUR Acc
- - - -
Nordea 2 - Japanese Enhanced Equity Fund BF EUR logo
0P0001KORP Nordea 2 - Japanese Enhanced Equity Fund BF EUR
165.01 +0.93 +0.5673% 0
RobecoSAM Global Gender Equality Impact Equities IE EUR logo
0P0001KWJX RobecoSAM Global Gender Equality Impact Equities IE EUR
- - - -
Alpha Convictions C logo
0P0001NPCN Alpha Convictions C
122.68 -0.15 -0.1221% 0
Aviva CU CRT G6 logo
0P00016RRY Aviva CU CRT G6
- - - -
Generali Nuovo Fondo Ina logo
0P00018BXQ Generali Nuovo Fondo Ina
11.39 -0.01 -0.091% 0
Bestinfund R EUR Cap logo
0P0000JBGA Bestinfund R EUR Cap
1,107.23 +3.26 +0.2957% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.