Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Sustainable Allocation Fund A (Income) EUR logo
0P0001CDUE Invesco Funds - Invesco Sustainable Allocation Fund A (Income) EUR
15.11 +0.01 +0.0404% 0
CPR Invest - Reactive Class R - Acc logo
0P00019LVS CPR Invest - Reactive Class R - Acc
132.23 +0.46 +0.3491% 0
LBPAM ISR Obli Entreprises AD logo
0P0001DH0T LBPAM ISR Obli Entreprises AD
98.58 +0.05 +0.0507% 0
Chorélia N°9 C logo
0P0001KN7Q Chorélia N°9 C
- - - -
BNP Paribas Moné Etat Privilege logo
0P00000PYY BNP Paribas Moné Etat Privilege
1,162.37 +0.07 +0.0061% 0
Ontinyent Magallanes PP logo
0P00019XNP Ontinyent Magallanes PP
29.73 -0.05 -0.171% 0
Sabadell Acumula Sostenible Base FI logo
0P0001K9Q1 Sabadell Acumula Sostenible Base FI
- - - -
AZ Fund 1 Convertible Bond B-AZ Fund Inc logo
0P00018CTX AZ Fund 1 Convertible Bond B-AZ Fund Inc
4.27 -0.04 -1.0204% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan DB EUR logo
0P000101LA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan DB EUR
3,222.68 -17.7 -0.5463% 0
Arca Opportunità Green 2026 P logo
0P0001LEGQ Arca Opportunità Green 2026 P
- - - -
BlackRock Strategic Funds - Global Event Driven Fund AI2 EUR Hedged logo
0P0001J990 BlackRock Strategic Funds - Global Event Driven Fund AI2 EUR Hedged
113.71 +0.04 +0.0352% 0
NN (L) Euro Short Duration - P Dis EUR logo
0P0000TIW4 NN (L) Euro Short Duration - P Dis EUR
1,184.06 +0.05 +0.0042% 0
Euro Immo-Scope P3 logo
0P00008YAW Euro Immo-Scope P3
1,872.88 +1.77 +0.0946% 0
JPMorgan Funds - China A-Share Opportunities Fund A (dist) - EUR logo
0P0001M1OC JPMorgan Funds - China A-Share Opportunities Fund A (dist) - EUR
75.56 -2 -2.5786% 0
Arca Cedola Attiva 2023 VII R logo
0P0001DHMC Arca Cedola Attiva 2023 VII R
- - - -
Planetarium Fund - Anthilia Yellow A EUR logo
0P00018LCQ Planetarium Fund - Anthilia Yellow A EUR
169.11 -0.03 -0.0177% 0
Swiss Life Funds (F) Multi Asset Balanced F logo
0P0001EHLH Swiss Life Funds (F) Multi Asset Balanced F
126.23 -0.58 -0.4574% 0
VKB-Nachhaltigkeit-Anders A EUR logo
0P0001NEZ0 VKB-Nachhaltigkeit-Anders A EUR
13.28 -0.1 -0.7474% 0
DPAM Equities L - US SRI MSCI Index A logo
0P0001979P DPAM Equities L - US SRI MSCI Index A
354.12 -3.66 -1.023% 0
Amundi Funds - Target Coupon A2 EUR AD (D) logo
0P0001829L Amundi Funds - Target Coupon A2 EUR AD (D)
- - - -
Sicrie2 logo
0P0001O9PF Sicrie2
- - - -
Amundi Accumulazione Value 2027 logo
0P0001OPUK Amundi Accumulazione Value 2027
6.04 +0.02 +0.332% 0
ING Select Fund - Index Zeer Defensief EUR B Cap logo
0P0001JH5B ING Select Fund - Index Zeer Defensief EUR B Cap
103.42 -0.04 -0.0387% 0
BNP Paribas Funds Harmony I EUR Acc logo
0P0001IZUZ BNP Paribas Funds Harmony I EUR Acc
- - - -
Evli Finnish Small Cap IB logo
0P0001NUR8 Evli Finnish Small Cap IB
80.88 -0.27 -0.3278% 0
UBAM - Bell global SMID Cap Equity IHD EUR logo
0P0001LV75 UBAM - Bell global SMID Cap Equity IHD EUR
- - - -
AZ Fund 1 Munis Yield B-AZ Fund Acc logo
0P0001BP6U AZ Fund 1 Munis Yield B-AZ Fund Acc
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund G2 EUR logo
0P00011K7Z Janus Henderson Horizon Euro Corporate Bond Fund G2 EUR
121.82 -0.01 -0.0082% 0
AXA World Funds - Euro Bonds I Capitalisation EUR logo
0P00001WEC AXA World Funds - Euro Bonds I Capitalisation EUR
156.63 +0.16 +0.1023% 0
ING ARIA Sustainable Bonds R Inc logo
0P0001FA11 ING ARIA Sustainable Bonds R Inc
469.42 -0.12 -0.0256% 0
G Fund Global Green Bonds E1 logo
0P0001L75R G Fund Global Green Bonds E1
- - - -
Dunas Selección Europa R PP logo
0P0001DGQV Dunas Selección Europa R PP
158.51 +0.39 +0.2436% 0
Alleanza - Garantita Alleanza 06-31 logo
0P0000RVLG Alleanza - Garantita Alleanza 06-31
- - - -
European Specialist Investment Funds -M&G European High Yield Credit Investment Fund Class E EUR Acc logo
0P00015CVX European Specialist Investment Funds -M&G European High Yield Credit Investment Fund Class E EUR Acc
172.38 -0.59 -0.3422% 0
RGA-Renta Variable Global PP logo
0P00000WS8 RGA-Renta Variable Global PP
16.98 +0.13 +0.7599% 0
Bestinver Latin America X EUR Cap logo
0P0001A0ZL Bestinver Latin America X EUR Cap
12.73 -0.23 -1.7967% 0
BNP Paribas Funds Europe Growth X-Capitalisation logo
0P0000YVR0 BNP Paribas Funds Europe Growth X-Capitalisation
- - - -
Raiffeisen-§ 14-Mix - (RZ) T logo
0P0001CK8W Raiffeisen-§ 14-Mix - (RZ) T
130.95 0 0% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity IT15 USD logo
0P000133H5 Allianz Global Investors Fund - Allianz Asian Small Cap Equity IT15 USD
3,067.21 -14.9 -0.4834% 0
BlackRock Global Funds - Emerging Markets Bond Fund I2 EUR Hedged logo
0P00012SKY BlackRock Global Funds - Emerging Markets Bond Fund I2 EUR Hedged
13.29 +0.03 +0.2262% 0
Anima Obbligazionario Euro MLT AD logo
0P0001JTTT Anima Obbligazionario Euro MLT AD
4.27 +0.01 +0.1643% 0
Nordea 1 - Alpha 15 MA Fund Y EUR logo
0P0001IXN8 Nordea 1 - Alpha 15 MA Fund Y EUR
203.83 -4 -1.9239% 0
Allianz Global Investors Fund - Allianz US High Yield AM (H2-EUR) logo
0P0000USSV Allianz Global Investors Fund - Allianz US High Yield AM (H2-EUR)
5.55 +0 +0.0613% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU GT EUR logo
0P0001H3MW Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU GT EUR
200.57 -3.53 -1.7295% 0
Invesco Strategic Yield Fund Series P logo
0P0000Y1VZ Invesco Strategic Yield Fund Series P
7.12 0 0% 0
CM-AM SICAV - CM-AM Pierre C logo
0P00008Y84 CM-AM SICAV - CM-AM Pierre C
126.55 +0.87 +0.6922% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I2 Accumulating logo
0P000135GJ Neuberger Berman Emerging Market Debt Blend Fund EUR I2 Accumulating
13.1 0 0% 0
Hypo Vorarlberg auwgewogen global A logo
0P00001D53 Hypo Vorarlberg auwgewogen global A
113.07 -0.27 -0.2382% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR (AIDiv) logo
0P00013LQV BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR (AIDiv)
96.03 +0.12 +0.1251% 0
JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - EUR logo
0P0000Z77U JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - EUR
492.74 -6.65 -1.3316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.