Name Last Change Change % Volume Year Range
Famille HD logo
0P0001KWVJ Famille HD
1,269.43 -8.17 -0.6395% 0
Hermes Linder Fund BI EUR Acc logo
0P0001LFI7 Hermes Linder Fund BI EUR Acc
5,701.24 +41.11 +0.7263% 0
Schroder International Selection Fund Global Inflation Linked Bond B Accumulation EUR logo
0P00000T5N Schroder International Selection Fund Global Inflation Linked Bond B Accumulation EUR
- - - -
TAMBRE VALUE, SICAV, S.A. logo
0P00012B4V TAMBRE VALUE, SICAV, S.A.
- - - -
AXA Europa logo
0P00000OTY AXA Europa
- - - -
DP Healthcare C FI logo
0P0001CR8E DP Healthcare C FI
36.93 -0.62 -1.6526% 0
Man GLG Pan-European Equity Growth Class IF C EUR logo
0P00019K2Y Man GLG Pan-European Equity Growth Class IF C EUR
- - - -
JSS Sustainable Equity - Green Planet Fund Y EUR acc logo
0P00016O3I JSS Sustainable Equity - Green Planet Fund Y EUR acc
270.5 +8.27 +3.1537% 0
AZ Orizzonte 20 A logo
0P0000YKFG AZ Orizzonte 20 A
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A1 EUR logo
0P00000SEM BlackRock Global Funds - Euro Short Duration Bond Fund A1 EUR
11.76 +0.01 +0.0851% 0
Allianz Obligations Internationales C logo
0P00000EWI Allianz Obligations Internationales C
- - - -
Comgest Growth Europe Plus EUR I Acc logo
0P0001J1I2 Comgest Growth Europe Plus EUR I Acc
13.48 +0.18 +1.3534% 0
Franklin Euro Short Duration Bond Fund W(acc)EUR logo
0P000125XJ Franklin Euro Short Duration Bond Fund W(acc)EUR
11.23 -0.01 -0.089% 0
Multimanagers Actions Tricolore Rendement-EDRAM RE logo
0P0001L2NR Multimanagers Actions Tricolore Rendement-EDRAM RE
- - - -
Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (EUR) logo
0P0001J8KB Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (EUR)
21.27 +0.02 +0.1167% 0
Fondcoyuntura FI logo
0P00000IUY Fondcoyuntura FI
- - - -
Bankinter Renta Fija Marfil I Garantizado FI logo
0P00000DAP Bankinter Renta Fija Marfil I Garantizado FI
- - - -
Caixabank Megatendencias Cartera FI logo
0P0001I6U6 Caixabank Megatendencias Cartera FI
- - - -
Santander Sostenible 1 I FI logo
0P0001G2NM Santander Sostenible 1 I FI
- - - -
Zwitserleven Selectie Fonds logo
0P00015AGC Zwitserleven Selectie Fonds
- - - -
Amundi Funds - Cash EUR A2 EUR (C) logo
0P0000TJCO Amundi Funds - Cash EUR A2 EUR (C)
- - - -
Sabadell Asia Emergente Bolsa Cartera FI logo
0P00015YU5 Sabadell Asia Emergente Bolsa Cartera FI
- - - -
DC Value One (IT) logo
0P0000O38K DC Value One (IT)
- - - -
M&G (Lux) Global Emerging Markets Fund C EUR Acc logo
0P0001DFP3 M&G (Lux) Global Emerging Markets Fund C EUR Acc
- - - -
BayernInvest Euro Aktien Dividenden Non-Fin Fonds InstAL logo
0P0001CH78 BayernInvest Euro Aktien Dividenden Non-Fin Fonds InstAL
- - - -
Shelter UCITS - VDK Sustainable Flex Fund R A Inc logo
0P00019Q42 Shelter UCITS - VDK Sustainable Flex Fund R A Inc
- - - -
Edmond de Rothschild Fund - Human Capital A EUR logo
0P0001M4JM Edmond de Rothschild Fund - Human Capital A EUR
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - EUR (hedged) logo
0P00000DOV JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - EUR (hedged)
- - - -
MonLake Alpha Quest UCITS EUR Institutional Class Founder logo
0P00018I1B MonLake Alpha Quest UCITS EUR Institutional Class Founder
- - - -
JPMorgan Investment Funds - Global Income Fund D (acc) - EUR logo
0P0000VOBN JPMorgan Investment Funds - Global Income Fund D (acc) - EUR
- - - -
AXA B Fund Equity Belgium Acc logo
0P00000O0Y AXA B Fund Equity Belgium Acc
- - - -
Candriam L Multi-Asset Income R2 EUR Inc logo
0P0001AGQ7 Candriam L Multi-Asset Income R2 EUR Inc
- - - -
ASR Duurzaam Wereldwijd Aandelen Fonds B logo
0P0001OD0R ASR Duurzaam Wereldwijd Aandelen Fonds B
- - - -
Eurizon Multiasset Equilibrio Maggio 2023 A logo
0P0001CQM9 Eurizon Multiasset Equilibrio Maggio 2023 A
- - - -
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund R-A EUR logo
0P0001KB5T Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund R-A EUR
154.36 +0.09 +0.0583% 0
DPAM INVEST B - Equities NewGems Sustainable J Cap logo
0P0001KE3G DPAM INVEST B - Equities NewGems Sustainable J Cap
- - - -
R-co 4Change Convertibles Europe C EUR logo
0P00000Q4G R-co 4Change Convertibles Europe C EUR
318 +1.17 +0.3693% 0
MGI Emerging Markets Equity Fund Class A12 0.3000 EUR Acc logo
0P0001J7KN MGI Emerging Markets Equity Fund Class A12 0.3000 EUR Acc
145.48 +0.36 +0.2481% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A EUR logo
0P00018DY3 T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A EUR
- - - -
Threadneedle (Lux) - Global Focus Class ZEP (EUR Distribution Shares) logo
0P00018AUW Threadneedle (Lux) - Global Focus Class ZEP (EUR Distribution Shares)
34.57 -0.02 -0.0674% 0
ERES DNCA Centifolia P logo
0P0000MOXX ERES DNCA Centifolia P
43.08 +0.19 +0.443% 0
Schroder International Selection Fund Strategic Credit B Distribution EUR Hedged Q logo
0P00012U2U Schroder International Selection Fund Strategic Credit B Distribution EUR Hedged Q
87.64 +0.07 +0.0832% 0
Sarasin-FairInvest-Universal-Fonds I+ logo
0P00008FNB Sarasin-FairInvest-Universal-Fonds I+
44.2 +0.02 +0.0453% 0
Vantik Y logo
0P0001OEIZ Vantik Y
- - - -
DWS Invest Latin American Equities TFC logo
0P0001HIK9 DWS Invest Latin American Equities TFC
208.23 +0.03 +0.0144% 0
OP-Korkotuotto II B logo
0P00000O0Q OP-Korkotuotto II B
90.1 +0.02 +0.0222% 0
Mediolanum BB Infrastructure Opportunity Collection S Class B Units logo
0P0000ZJK4 Mediolanum BB Infrastructure Opportunity Collection S Class B Units
12.67 -0.16 -1.2629% 0
Schroder International Selection Fund Emerging Markets A1 Accumulation EUR logo
0P00001SII Schroder International Selection Fund Emerging Markets A1 Accumulation EUR
22.03 +0.42 +1.929% 0
192.65 +2.01 +1.0543% 0
Allianz Invest Progressiv A logo
0P0000187E Allianz Invest Progressiv A
15.12 -0.04 -0.2639% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.