Name Last Change Change % Volume Year Range
DWS Concept Kaldemorgen EUR IC logo
0P0000XHAU DWS Concept Kaldemorgen EUR IC
196.64 -0.69 -0.3497% 0
Private Banking Vermögensportfolio Nachhaltig 70 AK 3 logo
0P0000HKGB Private Banking Vermögensportfolio Nachhaltig 70 AK 3
- - - -
Ampega Reserve Rentenfonds I a logo
0P0001EEPK Ampega Reserve Rentenfonds I a
510.63 +0.17 +0.0333% 0
Caixabank Bolsa España 150 Cartera FI logo
0P0001HITD Caixabank Bolsa España 150 Cartera FI
- - - -
VV-Strategie - Wertstrategie 50 T3 logo
0P00016063 VV-Strategie - Wertstrategie 50 T3
99.99 -0.59 -0.5866% 0
Mediobanca Active Allocation C logo
0P0001ILYZ Mediobanca Active Allocation C
4.69 -0 -0.0427% 0
Castell Global Industries Select logo
0P0001M0JI Castell Global Industries Select
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund C - EUR logo
0P0000YYHW BlueBay Funds - BlueBay Emerging Market Bond Fund C - EUR
129.88 +0.11 +0.0848% 0
Templeton Euroland Fund A (Acc) EUR logo
0P00000B0O Templeton Euroland Fund A (Acc) EUR
- - - -
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund I-A EUR logo
0P0001KB5R Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund I-A EUR
- - - -
Raiffeisenfonds-Wachstum (RZ) T logo
0P0001ESHC Raiffeisenfonds-Wachstum (RZ) T
179.33 -0.36 -0.2003% 0
Amundi Funds - Multi-Asset Sustainable Future - F2 EUR (C) logo
0P0001HAYE Amundi Funds - Multi-Asset Sustainable Future - F2 EUR (C)
104.86 +0.24 +0.2294% 0
Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - E EUR (C) logo
0P0001IFX7 Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - E EUR (C)
- - - -
Eurizon Fund - Equity Japan LTE Class Unit ZH EUR Accumulation logo
0P0000CO1K Eurizon Fund - Equity Japan LTE Class Unit ZH EUR Accumulation
- - - -
Fundo de Pensões Aberto Smart logo
0P0001IQ9X Fundo de Pensões Aberto Smart
- - - -
HSBC Euro High Yield Bond FAM fund Class L EUR Accumulation logo
0P0001F3JE HSBC Euro High Yield Bond FAM fund Class L EUR Accumulation
118.96 -0.19 -0.1586% 0
ERES Select ISR Modéré G logo
0P0001OME5 ERES Select ISR Modéré G
- - - -
Mediobanca Social Impact I logo
0P00016UJ7 Mediobanca Social Impact I
7.03 +0.01 +0.0997% 0
UBAM - Global Bond Total Return IPHC EUR Cap logo
0P0001F9R1 UBAM - Global Bond Total Return IPHC EUR Cap
- - - -
Flossbach von Storch II - Equilibrio 2026 R logo
0P0001K1EJ Flossbach von Storch II - Equilibrio 2026 R
- - - -
Säästöpankki Yrityslaina B logo
0P0000J606 Säästöpankki Yrityslaina B
89.74 -0.17 -0.1835% 0
Amundi Funds - Global Inflation Bond O EUR (C) logo
0P0000TNAC Amundi Funds - Global Inflation Bond O EUR (C)
1,032.7 +0.45 +0.0436% 0
FIMAX Aktien Global UI logo
0P0001LOGZ FIMAX Aktien Global UI
142.9 +0.3 +0.2104% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) Q-acc logo
0P0000YL4A UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) Q-acc
317.33 -0.39 -0.1228% 0
SIGLO XXI BOLSA, SICAV, S.A. logo
0P0000IT62 SIGLO XXI BOLSA, SICAV, S.A.
- - - -
Amundi Funds - Euro High Yield Bond F EUR (C) logo
0P0001IKZC Amundi Funds - Euro High Yield Bond F EUR (C)
5.29 -0.02 -0.3017% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-EUR) logo
0P0000YRQ7 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-EUR)
7.76 -0.04 -0.4773% 0
Santalucía Selección Patrimonio A FI logo
0P0001MEZF Santalucía Selección Patrimonio A FI
- - - -
KBC Multi Interest - Cash 3 Month Duration Institutional B Shares EUR-Acc logo
0P0001I7U3 KBC Multi Interest - Cash 3 Month Duration Institutional B Shares EUR-Acc
1,066.21 -0.01 -0.0007% 0
Schroder GAIA Contour Tech Equity E Accumulation EUR Hedged logo
0P0001CIBN Schroder GAIA Contour Tech Equity E Accumulation EUR Hedged
225.6 -1.31 -0.5773% 0
JPM Funds - Japan Equity Fund I (acc) - EUR (hedged) logo
0P0001BL3D JPM Funds - Japan Equity Fund I (acc) - EUR (hedged)
333.1 -5.39 -1.5924% 0
ZinsPlus logo
0P0000F5JP ZinsPlus
60.71 -0.02 -0.0329% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) K-X-acc logo
0P0001EUQQ UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) K-X-acc
190.59 +1.28 +0.6761% 0
GS Strategic Volatility Premium Portfolio Class I Shares EUR Hedged Acc logo
0P0001LX5R GS Strategic Volatility Premium Portfolio Class I Shares EUR Hedged Acc
102.69 +0.03 +0.0292% 0
Caixabank Destino 2026 Cartera FI logo
0P0001I6W7 Caixabank Destino 2026 Cartera FI
- - - -
PIMCO Funds: Global Investors Series plc Emerging Local Bond Fund Inv Acc EUR (UnHdg) logo
0P0001IVNO PIMCO Funds: Global Investors Series plc Emerging Local Bond Fund Inv Acc EUR (UnHdg)
- - - -
BPER International SICAV - Optimal Income P logo
0P0001L9CK BPER International SICAV - Optimal Income P
94.49 +0.08 +0.0847% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MD logo
0P0001BMXW Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MD
85.88 -0.28 -0.3225% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PA logo
0P00000M58 Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PA
18.02 -0.12 -0.6625% 0
Sabadell Economía Digital Base FI logo
0P0001H3L3 Sabadell Economía Digital Base FI
- - - -
Handelsbanken Norden Tema (A10 EUR) logo
0P0001CU16 Handelsbanken Norden Tema (A10 EUR)
213.02 +2.79 +1.3271% 0
INVERSIONES LABERTER, SICAV, S.A. logo
0P00007W99 INVERSIONES LABERTER, SICAV, S.A.
- - - -
SMART SOCIAL, SICAV, S.A. logo
0P00015VDW SMART SOCIAL, SICAV, S.A.
- - - -
- - - -
JPMorgan Funds - Global Sustainable Equity Fund D (acc) - EUR logo
0P0001OK1U JPMorgan Funds - Global Sustainable Equity Fund D (acc) - EUR
139.87 -0.62 -0.4413% 0
Euro Short Duration Bond FAM Fund Class I Accumulation logo
0P0001FBZX Euro Short Duration Bond FAM Fund Class I Accumulation
107.2 -0.01 -0.0112% 0
Eurizon Next - Allocazione Diversificata 40 GD Dis logo
0P0001KI61 Eurizon Next - Allocazione Diversificata 40 GD Dis
118.12 -0.33 -0.2786% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) EUR P-acc logo
0P0001CY26 UBS (Lux) Bond SICAV - China Fixed Income (RMB) EUR P-acc
140.25 +0.59 +0.4225% 0
UBS (Lux) Strategy Fund - Fixed Income (EUR) P-dist logo
0P00000RVW UBS (Lux) Strategy Fund - Fixed Income (EUR) P-dist
- - - -
AcomeA Globale logo
0P00000U1U AcomeA Globale
19.49 +0.05 +0.265% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.