Name Last Change Change % Volume Year Range
Aviva CU Previdenza Cronos 2 logo
0P00016RU9 Aviva CU Previdenza Cronos 2
- - - -
Patrimoine International IC logo
0P0000XH2M Patrimoine International IC
143.83 -0.98 -0.6767% 0
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T logo
0P0001CK9U Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T
106 +0.03 +0.0283% 0
JPMorgan Funds - Total Emerging Markets Income Fund I (dist) - EUR (hedged) logo
0P0001IKVC JPMorgan Funds - Total Emerging Markets Income Fund I (dist) - EUR (hedged)
111.84 -1.44 -1.2712% 0
FAM Emerging Markets Equity Conviction L EUR Dis logo
0P0001FKIL FAM Emerging Markets Equity Conviction L EUR Dis
133.13 -3.06 -2.2432% 0
Schroder International Selection Fund Global Target Return A Accumulation EUR Hedged logo
0P0001EYEF Schroder International Selection Fund Global Target Return A Accumulation EUR Hedged
117.65 -0.49 -0.4176% 0
Intesa Life Mon. Euro SPIF logo
0P000199FB Intesa Life Mon. Euro SPIF
- - - -
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 AT EUR Distributing Annually logo
0P0001K4AW Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 AT EUR Distributing Annually
- - - -
Franklin Global Convertible Securities Fund N(acc)EUR logo
0P0000VH00 Franklin Global Convertible Securities Fund N(acc)EUR
31.25 -0.28 -0.888% 0
Sabadell Plan Futuro 2030 N3 PP logo
0P00019CQ9 Sabadell Plan Futuro 2030 N3 PP
- - - -
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Inc logo
0P0001JL8J AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Inc
4.05 +0 +0.0495% 0
Mage Global Equilibre C EUR logo
0P0001JD38 Mage Global Equilibre C EUR
126.54 +0.28 +0.2218% 0
PIMCO GIS Global Investment Grade Credit Fund W Class EUR (Hedged) Income logo
0P0001KDLO PIMCO GIS Global Investment Grade Credit Fund W Class EUR (Hedged) Income
7.5 +0.04 +0.5362% 0
Eurizon Multiasset Equilibrio Luglio 2023 D logo
0P0001DAM9 Eurizon Multiasset Equilibrio Luglio 2023 D
- - - -
BNP Paribas Smallcap Euroland ISR Classic C logo
0P000015L9 BNP Paribas Smallcap Euroland ISR Classic C
668.55 +7.51 +1.1361% 0
CreditRas CRV F Obbl.Euro Stars logo
0P00017F2W CreditRas CRV F Obbl.Euro Stars
- - - -
Anima Obiettivo Europa A logo
0P00000TWN Anima Obiettivo Europa A
- - - -
Jupiter Global Fund - Jupiter Global Ecology Diversified Class I EUR Acc logo
0P000189BL Jupiter Global Fund - Jupiter Global Ecology Diversified Class I EUR Acc
- - - -
JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund C (acc.) logo
0P0001F6IE JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund C (acc.)
10,886.32 +2.1 +0.0193% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc logo
0P00000AV2 UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc
- - - -
ODDO BHF Algo Global DRW-EUR logo
0P0001ESHF ODDO BHF Algo Global DRW-EUR
- - - -
HSBC Europe Equity Income AD logo
0P00000FY7 HSBC Europe Equity Income AD
257.81 -2.7 -1.0364% 0
BFT Aureus ISR E C/D logo
0P0001LGER BFT Aureus ISR E C/D
109.37 +0.01 +0.006% 0
SpardaRentenPlus A logo
0P0000LZI7 SpardaRentenPlus A
103.94 -0.07 -0.0673% 0
Schroder International Selection Fund EURO Bond A1 Accumulation EUR logo
0P00000F0X Schroder International Selection Fund EURO Bond A1 Accumulation EUR
17.1 +0.01 +0.0638% 0
Platinium Ariane G logo
0P0001EKDD Platinium Ariane G
- - - -
NN (L) Global Real Estate - Zz Cap EUR logo
0P00018N1A NN (L) Global Real Estate - Zz Cap EUR
- - - -
W&W South East Asian Equity Inc logo
0P00001PF6 W&W South East Asian Equity Inc
205.66 -3.28 -1.5698% 0
Fidelity Funds - Asian Smaller Companies Fund Y-Acc-EUR logo
0P00016FXV Fidelity Funds - Asian Smaller Companies Fund Y-Acc-EUR
22.03 -0.29 -1.2993% 0
AZ AIV GPA B70 logo
0P00017OSN AZ AIV GPA B70
- - - -
Gestifonsa Renta Fija Corto Plazo Cartera FI logo
0P0001HDJP Gestifonsa Renta Fija Corto Plazo Cartera FI
1,396.92 +0.09 +0.0061% 0
BayernInvest ESG High Yield EURO Fonds AL logo
0P0001LCDR BayernInvest ESG High Yield EURO Fonds AL
99.32 -0.18 -0.1809% 0
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Et logo
0P00016I7I Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Et
95.27 -0.52 -0.547% 0
Sélection Dorval Global Convictions I logo
0P0000VQ2L Sélection Dorval Global Convictions I
16.03 +0.04 +0.2247% 0
DWS Invest Euro High Yield Corporates LC logo
0P0000WLLB DWS Invest Euro High Yield Corporates LC
186.49 +0.31 +0.1665% 0
DP Global Strategy L - Low D1 logo
0P0001D504 DP Global Strategy L - Low D1
- - - -
SK Themen A EUR logo
0P00014IGL SK Themen A EUR
3,096.41 -32.14 -1.0273% 0
Blue Sky Eagle Fund Zeer Offensief Class A EUR Accumulation logo
0P0001HPJV Blue Sky Eagle Fund Zeer Offensief Class A EUR Accumulation
320.15 +0.87 +0.2725% 0
inbestMe ISR Renta Variable PP logo
0P0001OAXM inbestMe ISR Renta Variable PP
- - - -
ERSTE STOCK ENVIRONMENT EUR D01 A logo
0P0001KMXK ERSTE STOCK ENVIRONMENT EUR D01 A
113.17 -3.78 -3.2322% 0
Goldman Sachs Alternative Trend Portfolio I Acc EUR-Hedged logo
0P0001CU24 Goldman Sachs Alternative Trend Portfolio I Acc EUR-Hedged
11.43 -0.33 -2.8061% 0
DB Strategic Income Allocation EUR (SIA) Balanced Plus SBD logo
0P0001MP0N DB Strategic Income Allocation EUR (SIA) Balanced Plus SBD
- - - -
CreditRas D Prudente Piu logo
0P00017F3H CreditRas D Prudente Piu
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Heritage (Acc T0) EUR logo
0P0000PYSD BlackRock Institutional Cash Series Euro Liquidity Fund Heritage (Acc T0) EUR
109.42 +0.02 +0.0205% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR logo
0P0001F67D Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR
25.59 +0.12 +0.4711% 0
NN (L) Global Sustainable Equity - I Cap EUR (hedged i) logo
0P0001FVHT NN (L) Global Sustainable Equity - I Cap EUR (hedged i)
10,237.47 -125.25 -1.2087% 0
Horizonte Valorização logo
0P0000JCEF Horizonte Valorização
- - - -
UBAM - Tech Global Leaders Equity UHD EUR logo
0P0001DZRV UBAM - Tech Global Leaders Equity UHD EUR
- - - -
PORTFOLIO BENKERS I, SICAV, S.A. logo
0P0000IVC7 PORTFOLIO BENKERS I, SICAV, S.A.
- - - -
Mansartis Investissements ISR C logo
0P00002BAN Mansartis Investissements ISR C
342.4 -3.35 -0.9689% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.