Name Last Change Change % Volume Year Range
BNP Paribas Best Sélection Actions Euro ISR Classic D logo
0P00000ZDO BNP Paribas Best Sélection Actions Euro ISR Classic D
14.13 +0.14 +0.9712% 0
Sélection Mirova Actions Internationales I logo
0P0001KBQZ Sélection Mirova Actions Internationales I
41.74 -0.02 -0.0448% 0
AXA World Funds - Framlington Global Small Cap A Distribution EUR logo
0P0001CK8Q AXA World Funds - Framlington Global Small Cap A Distribution EUR
124.74 +0.13 +0.1043% 0
Danske Invest Emerging Markets Debt T logo
0P00000NHJ Danske Invest Emerging Markets Debt T
1.21 +0 +0.08% 0
UBS (Lux) Equity SICAV - Small Caps Europe (EUR) U-X EUR Acc logo
0P00016G2F UBS (Lux) Equity SICAV - Small Caps Europe (EUR) U-X EUR Acc
- - - -
Global Allocation R FI logo
0P0000RREN Global Allocation R FI
29.66 +0.74 +2.5768% 0
BNP Paribas Actions Rendement ISR Privilege logo
0P0001EW6R BNP Paribas Actions Rendement ISR Privilege
186.88 -1.92 -1.0169% 0
Aviva Investors - European Corporate Bond Fund B EUR Acc logo
0P00000FUZ Aviva Investors - European Corporate Bond Fund B EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus RT EUR logo
0P0001HUI7 Allianz Global Investors Fund - Allianz Credit Opportunities Plus RT EUR
119.89 -0.01 -0.0083% 0
Invesco Zodiac Funds - Invesco US Senior Loan GHX EUR Inc logo
0P0000W9P0 Invesco Zodiac Funds - Invesco US Senior Loan GHX EUR Inc
66.98 -0.11 -0.164% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR C Acc logo
0P0001H4VB BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR C Acc
- - - -
Cap Off logo
0P00000WIO Cap Off
- - - -
Golden Aging F logo
0P00015JZF Golden Aging F
212.21 -3.16 -1.4672% 0
Piguet Global Fund - International Bond (EUR) J logo
0P0001J9KX Piguet Global Fund - International Bond (EUR) J
102.49 +0.59 +0.579% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond A EUR logo
0P00014DTX Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond A EUR
91.69 +0.21 +0.2296% 0
JPMorgan Investment Funds - Global Select Equity Fund I2 (acc) - EUR logo
0P0001K09D JPMorgan Investment Funds - Global Select Equity Fund I2 (acc) - EUR
243.56 -1.06 -0.4333% 0
Nordea 1 - Asia ex Japan Equity Fund BI EUR logo
0P0001CM7G Nordea 1 - Asia ex Japan Equity Fund BI EUR
52.13 -1.07 -2.0026% 0
HSBC EE Obligations E logo
0P0000M8AY HSBC EE Obligations E
7.09 +0.02 +0.2969% 0
CreditRas 2R Serena logo
0P00017I0J CreditRas 2R Serena
- - - -
Fidelity Funds - European Larger Companies Fund A-DIST-EUR logo
0P00000NPS Fidelity Funds - European Larger Companies Fund A-DIST-EUR
- - - -
Mirabaud - Global High Yield Bonds NH EUR Acc logo
0P0001CAAK Mirabaud - Global High Yield Bonds NH EUR Acc
112.71 -0.15 -0.1329% 0
Raiffeisen-Dynamic-Assets (R) T logo
0P00015YA0 Raiffeisen-Dynamic-Assets (R) T
- - - -
RIBESERGRO INVERSIONES, SICAV, S.A. logo
0P00014AAE RIBESERGRO INVERSIONES, SICAV, S.A.
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR logo
0P0000USJI JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR
71.96 +0.11 +0.1531% 0
ANSOLA INVERSIONES, SICAV S.A. logo
0P000029GE ANSOLA INVERSIONES, SICAV S.A.
- - - -
Amundi Small Cap Euro PERI C logo
0P0001IG4T Amundi Small Cap Euro PERI C
- - - -
Goldman Sachs Emerging Markets Total Return Bond Portfolio E Acc EUR-Hedged logo
0P0001C2CU Goldman Sachs Emerging Markets Total Return Bond Portfolio E Acc EUR-Hedged
101.86 -0.18 -0.1764% 0
Nordea 2 - US Corporate ESG Bond Fund HBF EUR logo
0P0001KORQ Nordea 2 - US Corporate ESG Bond Fund HBF EUR
87 +0.21 +0.2374% 0
Claresco Foncier Valor I logo
0P00018FWR Claresco Foncier Valor I
1,018.54 +0.25 +0.0246% 0
Allianz Previdenza - Linea Mutliasset logo
0P00017EB3 Allianz Previdenza - Linea Mutliasset
- - - -
BSO Asie logo
0P00000QB8 BSO Asie
109.7 -0.2 -0.182% 0
Sélection Véga Euro Rendement logo
0P0001O7G0 Sélection Véga Euro Rendement
- - - -
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Inc logo
0P000178WS AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Inc
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Acc EUR logo
0P000184LT Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Acc EUR
12.06 -0.05 -0.436% 0
Schroder International Selection Fund Sustainable Emerging Markets Synergy E Accumulation EUR logo
0P0001MHRQ Schroder International Selection Fund Sustainable Emerging Markets Synergy E Accumulation EUR
- - - -
M&G (Lux) Pan European Select Fund B EUR Acc logo
0P0001DFKZ M&G (Lux) Pan European Select Fund B EUR Acc
21.43 -0.06 -0.2843% 0
ERGO Life BGF Global Allocation A2 logo
0P000184DE ERGO Life BGF Global Allocation A2
18.56 -0.04 -0.2213% 0
Raiffeisen 314-Euro Inflation Linked VT logo
0P00008EYC Raiffeisen 314-Euro Inflation Linked VT
- - - -
Amundi Responsible Investing - Just Transition For Climate R Euro logo
0P0001CSYJ Amundi Responsible Investing - Just Transition For Climate R Euro
107.45 -0.1 -0.0947% 0
Neuberger Berman European Sustainable Equity Fund EUR M Accumulating Class logo
0P0001LV23 Neuberger Berman European Sustainable Equity Fund EUR M Accumulating Class
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend WT EUR logo
0P00012E98 Allianz Global Investors Fund - Allianz European Equity Dividend WT EUR
2,382.56 +1.15 +0.0483% 0
Federated Hermes Absolute Return Credit Fund Class M EUR Accumulating Hedged logo
0P0001KH9Z Federated Hermes Absolute Return Credit Fund Class M EUR Accumulating Hedged
- - - -
AZ Multi Asset AZ Allocation - Breakthrough Healthcare Conservative AZ EUR Retail logo
0P0001O981 AZ Multi Asset AZ Allocation - Breakthrough Healthcare Conservative AZ EUR Retail
- - - -
DPAM Capital B - Real Estate EMU Dividend Sustainable E EUR Inc logo
0P0001DAP3 DPAM Capital B - Real Estate EMU Dividend Sustainable E EUR Inc
74.62 +0.18 +0.2418% 0
Regard Obligations Emergentes H logo
0P00013C13 Regard Obligations Emergentes H
114.72 +0.16 +0.1397% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc EUR logo
0P0000XRQM Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc EUR
19.18 +0.06 +0.3279% 0
RWC Funds - RWC Global Emerging Markets Fund Class A EUR Acc logo
0P0001CX3L RWC Funds - RWC Global Emerging Markets Fund Class A EUR Acc
127.83 -1.31 -1.0173% 0
BlackRock Global Funds - Dynamic High Income Fund AI2 EUR Hedged logo
0P0001H5IU BlackRock Global Funds - Dynamic High Income Fund AI2 EUR Hedged
12.46 +0.04 +0.3221% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Kh logo
0P00017O4B Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Kh
120.49 -0.03 -0.0249% 0
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBI EUR logo
0P0001K26H Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBI EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.