Name Last Change Change % Volume Year Range
Hermes Universal - Hermes Global Equities N Inc logo
0P0001DKL9 Hermes Universal - Hermes Global Equities N Inc
190.55 -0.41 -0.2147% 0
SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P2 EUR logo
0P0001M27E SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P2 EUR
- - - -
Gestifonsa Selección Caminos A FI logo
0P0001I2CB Gestifonsa Selección Caminos A FI
- - - -
Barings Global High Yield Bond Fund Tranche I EUR Distribution Shares logo
0P0001BTSP Barings Global High Yield Bond Fund Tranche I EUR Distribution Shares
87.44 -0.14 -0.1599% 0
Vontobel Fund - Bond Global Aggregate F EUR logo
0P0001I24D Vontobel Fund - Bond Global Aggregate F EUR
- - - -
Coupole IM Excellence Multigestion - Coupole IM Multi Prudence logo
0P00000FGX Coupole IM Excellence Multigestion - Coupole IM Multi Prudence
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class A Euro Accumulating (Hedged) logo
0P0000TF4A Legg Mason Western Asset Asian Opportunities Fund Class A Euro Accumulating (Hedged)
98.88 +0.15 +0.1519% 0
Templeton Emerging Markets Bond Fund I(acc)EUR-H1 logo
0P0000NQ26 Templeton Emerging Markets Bond Fund I(acc)EUR-H1
12.98 0 0% 0
BFT Sélection Rendement 2024 P C/D logo
0P0001BCT6 BFT Sélection Rendement 2024 P C/D
95.48 -0.1 -0.1054% 0
DWS Invest (IE) ICAV - DWS Qi Global AC Equity Fund EUR TFC logo
0P0001M0ST DWS Invest (IE) ICAV - DWS Qi Global AC Equity Fund EUR TFC
198.49 -0.29 -0.1459% 0
Focused SICAV High Grade Long Term Bond EUR U-X-acc logo
0P0001NPEQ Focused SICAV High Grade Long Term Bond EUR U-X-acc
8,920.59 +30.29 +0.3407% 0
ERES Moneta Multifonds P logo
0P0001BM4C ERES Moneta Multifonds P
- - - -
R-co Opal Equilibre logo
0P00000H47 R-co Opal Equilibre
596.03 -0.23 -0.0386% 0
Argenta-Fund Responsible Growth Fund R Cap logo
0P0000N74T Argenta-Fund Responsible Growth Fund R Cap
2,275.53 +6.16 +0.2714% 0
Schroder International Selection Fund Global Multi-Asset Balanced A1 Accumulation EUR logo
0P0000WFLO Schroder International Selection Fund Global Multi-Asset Balanced A1 Accumulation EUR
- - - -
Basis Vermögen I logo
0P00013LU0 Basis Vermögen I
166.04 +0.03 +0.0181% 0
Ninety One Global Strategy Fund - Global Multi-Asset Sustainable Growth Fund (Euro) I Acc EUR logo
0P000181V0 Ninety One Global Strategy Fund - Global Multi-Asset Sustainable Growth Fund (Euro) I Acc EUR
- - - -
Sabadell Estados Unidos Bolsa Cartera FI logo
0P0001644U Sabadell Estados Unidos Bolsa Cartera FI
45.98 -0.09 -0.2035% 0
Montségur Croissance I logo
0P0000KVBF Montségur Croissance I
309.98 -1.22 -0.392% 0
AXA Belgian Equities I logo
0P0001O5K5 AXA Belgian Equities I
- - - -
Caixabank Gestión Valor Cartera FI logo
0P0001C90G Caixabank Gestión Valor Cartera FI
- - - -
BlueBay Structured Funds - High Income Loan Fund H EUR logo
0P0000NA7F BlueBay Structured Funds - High Income Loan Fund H EUR
286.86 -0.12 -0.0418% 0
Franklin Gold & Precious Metals Fund A(acc)EUR logo
0P0000O30E Franklin Gold & Precious Metals Fund A(acc)EUR
- - - -
Intesa ISV Prosp. Az. Europa logo
0P00018A88 Intesa ISV Prosp. Az. Europa
- - - -
Liberbank Cartera Dinámica A FI logo
0P000063JS Liberbank Cartera Dinámica A FI
- - - -
Auxense FlexPatrimoine logo
0P0000TIUP Auxense FlexPatrimoine
- - - -
Morgan Stanley Investment Funds - Emerging Markets Debt Fund ZH (EUR) logo
0P0000MJBP Morgan Stanley Investment Funds - Emerging Markets Debt Fund ZH (EUR)
41.84 -0.28 -0.6648% 0
DWS Concept Kaldemorgen EUR FD logo
0P00019PY1 DWS Concept Kaldemorgen EUR FD
134.45 +0.16 +0.1192% 0
Allianz Global Investors Fund - Allianz Global Water RT H2 EUR logo
0P0001L9XI Allianz Global Investors Fund - Allianz Global Water RT H2 EUR
113.37 -0.81 -0.7094% 0
Nagelmackers Private Growth Class A Inc logo
0P0001J1VT Nagelmackers Private Growth Class A Inc
- - - -
U Asset Allocation - Enhancement EUR MC Acc logo
0P0000XXAM U Asset Allocation - Enhancement EUR MC Acc
- - - -
Säästöpankki Kantti A logo
0P0001HBIP Säästöpankki Kantti A
117.49 -0.29 -0.2471% 0
Candriam Bonds Euro Diversified Class Z EUR Cap logo
0P0000JMVZ Candriam Bonds Euro Diversified Class Z EUR Cap
926.36 +1 +0.1081% 0
Invesco Funds SICAV - Invesco Euro Equity Fund A Accumulation EUR logo
0P00016PEL Invesco Funds SICAV - Invesco Euro Equity Fund A Accumulation EUR
230.51 -2.75 -1.1789% 0
Ecofi Enjeux Futurs I logo
0P0000DDNU Ecofi Enjeux Futurs I
31,646.6 -43.9 -0.1385% 0
Nyala FIL logo
0P0001JAD5 Nyala FIL
- - - -
Abanca Renta Fija Patrimonio A FI logo
0P0000CV23 Abanca Renta Fija Patrimonio A FI
- - - -
HSBC Global Investment Funds - Global Equity Sustainable Healthcare XCEUR logo
0P0001MMQ7 HSBC Global Investment Funds - Global Equity Sustainable Healthcare XCEUR
12.41 +0.05 +0.4209% 0
Fundo de Investimento Mobiliário Aberto Santander Select Moderado A logo
0P0001BPV1 Fundo de Investimento Mobiliário Aberto Santander Select Moderado A
- - - -
Schroder International Selection Fund EURO Equity A Accumulation EUR logo
0P00000AQK Schroder International Selection Fund EURO Equity A Accumulation EUR
- - - -
NN (L) Global Real Estate - R Cap EUR logo
0P0001C9OL NN (L) Global Real Estate - R Cap EUR
303.93 +2.99 +0.9936% 0
OYSTER European Corporate Bonds R EUR logo
0P0000JN6Y OYSTER European Corporate Bonds R EUR
- - - -
Eurizon Investment SICAV Global Bond I logo
0P0001D6FI Eurizon Investment SICAV Global Bond I
463.98 +2.62 +0.5679% 0
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P00017K3H BNP Paribas Easy MSCI North America ESG Filtered Min TE
716,302.56 -7,015.88 -0.97% 0
Santalucía VP Objetivo Jubilación 2055 PP logo
0P0001L8J5 Santalucía VP Objetivo Jubilación 2055 PP
- - - -
Eurizon AM Sicav Globo (Global Bond) Primaclasse logo
0P0001J9VC Eurizon AM Sicav Globo (Global Bond) Primaclasse
4.08 +0.03 +0.7911% 0
Merck Finck Stiftungsfonds UI logo
0P00000CI2 Merck Finck Stiftungsfonds UI
- - - -
Amundi Funds - Emerging Markets Green Bond E2 EUR Hedged (C) logo
0P0001LE1N Amundi Funds - Emerging Markets Green Bond E2 EUR Hedged (C)
4.19 +0 +0.0955% 0
ERSTE BOND EM GOVERNMENT EUR R01 VT logo
0P000017RL ERSTE BOND EM GOVERNMENT EUR R01 VT
201.04 +0.3 +0.1494% 0
CreditRas 2RV Eurounit Plan 3 logo
0P00017I17 CreditRas 2RV Eurounit Plan 3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.