Name Last Change Change % Volume Year Range
La Française LUX - Multi-Asset Income R EUR - Capitalisation logo
0P00019LMQ La Française LUX - Multi-Asset Income R EUR - Capitalisation
118.24 -0.25 -0.211% 0
AMSelect - Sycomore Euro Equity Growth I Acc EUR logo
0P0001MT63 AMSelect - Sycomore Euro Equity Growth I Acc EUR
139.93 -2.19 -1.541% 0
Santander ASG Renta Fija Corto Plazo EPSV logo
0P0001LZ9F Santander ASG Renta Fija Corto Plazo EPSV
- - - -
Palatine Régularité logo
0P0000WB8C Palatine Régularité
- - - -
Raiffeisen-Euro-ShortTerm-Rent (R) A logo
0P00000JXG Raiffeisen-Euro-ShortTerm-Rent (R) A
- - - -
Franklin Euro Short Duration Bond Fund Y(Mdis)EUR logo
0P00018P8J Franklin Euro Short Duration Bond Fund Y(Mdis)EUR
9.81 0 0% 0
LBPAM ISR Green Bonds Flexible I logo
0P0001HVAX LBPAM ISR Green Bonds Flexible I
11,247.7 -34.76 -0.3081% 0
Amundi Ethik Plus A DA logo
0P0001KN5O Amundi Ethik Plus A DA
- - - -
Best Manager Conservador FI logo
0P00000ERI Best Manager Conservador FI
701.02 +0.05 +0.0072% 0
Avenir Mixte Solidaire A1 logo
0P0001O7I9 Avenir Mixte Solidaire A1
28.39 -0.17 -0.5786% 0
Lupus alpha CLO High Quality Invest A logo
0P00016CUU Lupus alpha CLO High Quality Invest A
- - - -
Danske Invest Euro Yrityslaina K logo
0P00000NH7 Danske Invest Euro Yrityslaina K
0.36 +0 +0.0028% 0
Indosuez Funds Short Term Euro F Capitalisation logo
0P00016GU8 Indosuez Funds Short Term Euro F Capitalisation
1,091.32 +0.08 +0.0073% 0
Capital Group Global High Income Opportunities (LUX) Bh-EUR logo
0P0000TYGD Capital Group Global High Income Opportunities (LUX) Bh-EUR
27.5 -0.02 -0.0571% 0
UB Thales Argo A logo
0P0001LEOC UB Thales Argo A
- - - -
RobecoSAM Sustainable Water Equities Z EUR logo
0P0001KWL4 RobecoSAM Sustainable Water Equities Z EUR
676.96 +1.62 +0.2399% 0
Echiquier World Equity Growth Fund B EUR logo
0P00012NC0 Echiquier World Equity Growth Fund B EUR
398.16 -5.13 -1.272% 0
BlackPoint Evolution Fund A logo
0P0001NMJZ BlackPoint Evolution Fund A
- - - -
European Stars Equity FAM Fund I EUR Acc logo
0P0001O3LO European Stars Equity FAM Fund I EUR Acc
151.73 -0.87 -0.5669% 0
XClassic Amundi Eur Strat Bond logo
0P00018T7C XClassic Amundi Eur Strat Bond
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund D (acc) - EUR logo
0P00018WK1 JPMorgan Investment Funds - Global Income Conservative Fund D (acc) - EUR
109.06 -0.15 -0.1374% 0
Mapfre Mixto EPSV logo
0P0000147D Mapfre Mixto EPSV
19.35 +0 +0.0002% 0
Lombard Odier Funds - Europe High Conviction (EUR) PD logo
0P00000UY1 Lombard Odier Funds - Europe High Conviction (EUR) PD
- - - -
Amundi Funds - Pioneer Flexible Opportunities F EUR (C) logo
0P000184AX Amundi Funds - Pioneer Flexible Opportunities F EUR (C)
8.8 -0.03 -0.2946% 0
NN (L) Corporate Green Bond R Cap EUR logo
0P0001J3XL NN (L) Corporate Green Bond R Cap EUR
246.54 -0.46 -0.1862% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I EUR logo
0P00017QT3 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I EUR
20.82 -0.2 -0.9515% 0
Edmond de Rothschild Fund - Crossover Credit CR EUR logo
0P0001D2AK Edmond de Rothschild Fund - Crossover Credit CR EUR
- - - -
LUX IM - Muzinich Credit Alternative Fund EX logo
0P00019J53 LUX IM - Muzinich Credit Alternative Fund EX
107.96 -0.05 -0.0491% 0
Brown Advisory US Equity Growth B EUR Acc Hedged logo
0P0001EUEM Brown Advisory US Equity Growth B EUR Acc Hedged
18.61 +0.01 +0.0538% 0
Mediolanum Challenge International Equity L logo
0P00001OA3 Mediolanum Challenge International Equity L
16.27 -0.05 -0.3003% 0
BNP Paribas Global Strategic Bond Classic logo
0P0001DIZS BNP Paribas Global Strategic Bond Classic
92.63 -0.19 -0.2047% 0
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Reserved logo
0P0000XP7H Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Reserved
1 0 0% 0
Eurizon Disciplina Sostenibile ESG Dicembre 2023 A logo
0P0001EVJA Eurizon Disciplina Sostenibile ESG Dicembre 2023 A
- - - -
Bankinter Dividendo Europa R FI logo
0P00000PIK Bankinter Dividendo Europa R FI
2,603.69 -8.92 -0.3413% 0
DWS Invest ESG Floating Rate Notes IC logo
0P0001H7YG DWS Invest ESG Floating Rate Notes IC
113.71 0 0% 0
Abanca Renta Fija Patrimonio I FI logo
0P0001MLDU Abanca Renta Fija Patrimonio I FI
13.08 +0 +0.0112% 0
Cacead 2012 logo
0P0000WG82 Cacead 2012
- - - -
Zurich Doppio Valore Obbligazionaria logo
0P00017U85 Zurich Doppio Valore Obbligazionaria
12.96 -0.02 -0.1848% 0
Anima Fondo Imprese logo
0P0001MPGA Anima Fondo Imprese
5.05 -0 -0.0198% 0
Aviva Investors - Natural Capital Transition Global Equity Fund R EUR Acc logo
0P0001MZ8V Aviva Investors - Natural Capital Transition Global Equity Fund R EUR Acc
12.06 -0.16 -1.2878% 0
Ampega Credit Opportunities Rentenfonds Pa logo
0P0001M33P Ampega Credit Opportunities Rentenfonds Pa
98.22 -0.25 -0.2539% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bgd logo
0P0001MYPS Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bgd
7.72 -0.01 -0.1643% 0
AlpenBank Aktienstrategie IT (V) logo
0P00018FON AlpenBank Aktienstrategie IT (V)
200.74 -1.5 -0.7417% 0
IAMF - Checkpoint Leben Fonds logo
0P0000N9M0 IAMF - Checkpoint Leben Fonds
- - - -
Precision Absolute Z FI logo
0P0001FDPK Precision Absolute Z FI
123.7 +0.09 +0.0742% 0
Amundi Accumulazione Italia PIR 2023 C logo
0P0001DIZX Amundi Accumulazione Italia PIR 2023 C
- - - -
Intesa EV Strategia 70 logo
0P00018A9T Intesa EV Strategia 70
- - - -
Caixabank Bolsa Gestión Europa Cartera FI logo
0P0001DWYV Caixabank Bolsa Gestión Europa Cartera FI
10.25 -0 -0.001% 0
Elan R-co logo
0P0000252E Elan R-co
- - - -
Soprarno Pronti Termine Obbligazionario B logo
0P0000A110 Soprarno Pronti Termine Obbligazionario B
6.16 -0 -0.0491% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.