Name Last Change Change % Volume Year Range
Berenberg Sustainable World Equities B logo
0P0001FG6M Berenberg Sustainable World Equities B
- - - -
Robeco Chinese A-share Equities M2 € logo
0P0001LKXI Robeco Chinese A-share Equities M2 €
59.97 -1.81 -2.9298% 0
ABN AMRO Funds - Parnassus US Sustainable Equities F EUR Capitalisation logo
0P00019M2G ABN AMRO Funds - Parnassus US Sustainable Equities F EUR Capitalisation
298.81 +0.68 +0.2281% 0
Allianz Global Investors Fund - Allianz Oriental Income IT EUR logo
0P0001M4J8 Allianz Global Investors Fund - Allianz Oriental Income IT EUR
1,571.64 +75.95 +5.0779% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Distribution EUR (Hedged) logo
0P00018SS1 AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Distribution EUR (Hedged)
97.79 +0.07 +0.0716% 0
INVESBRA 2001, SICAV S.A. logo
0P0000270K INVESBRA 2001, SICAV S.A.
- - - -
DPAM HORIZON B Bonds EUR Quality Short Term M logo
0P0001CHVK DPAM HORIZON B Bonds EUR Quality Short Term M
- - - -
Invesco Funds - Invesco Asian Equity Fund A Accumulation EUR Hedged logo
0P0001LUVM Invesco Funds - Invesco Asian Equity Fund A Accumulation EUR Hedged
12.08 +0.56 +4.8611% 0
Amundi Actions Internationales ESR F logo
0P00008W4N Amundi Actions Internationales ESR F
- - - -
PRIVANDALUS INVERSIONES II, SICAV, S.A. logo
0P0000K30F PRIVANDALUS INVERSIONES II, SICAV, S.A.
- - - -
Monega FairInvest Aktien R logo
0P00006PG2 Monega FairInvest Aktien R
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-B-acc logo
0P00015IAM UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-B-acc
- - - -
KCD-Union Nachhaltig MIX logo
0P00000YF6 KCD-Union Nachhaltig MIX
- - - -
AXA World Funds - Global Short Duration Bonds G Capitalisation EUR (Hedged) logo
0P0001BCBX AXA World Funds - Global Short Duration Bonds G Capitalisation EUR (Hedged)
- - - -
NB Anleihen Euro V logo
0P0001I7TM NB Anleihen Euro V
106.18 +0.03 +0.0283% 0
Amundi Revenus Trimestriels C/D logo
0P00016DTR Amundi Revenus Trimestriels C/D
84.36 -0.03 -0.0355% 0
Vega Patrimoine ND logo
0P0001FDZ3 Vega Patrimoine ND
218.24 -0.95 -0.4334% 0
CNP Assur-Univers B logo
0P00008FDV CNP Assur-Univers B
256.92 -0.25 -0.0972% 0
BNP Paribas Valeurs Humaines Protégé 2022 logo
0P00019M68 BNP Paribas Valeurs Humaines Protégé 2022
- - - -
Santander Deuda Corto Plazo C FI logo
0P0000KS45 Santander Deuda Corto Plazo C FI
- - - -
Mediolanum Best Brands New Opportunities Collection LA EUR logo
0P0000VSIW Mediolanum Best Brands New Opportunities Collection LA EUR
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc EUR logo
0P00009XZ9 Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc EUR
49.71 -0.08 -0.1545% 0
Amundi Funds - Emerging Markets Local Currency Bond J2 EUR (C) logo
0P0001EJZ8 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR (C)
1,383.4 +0.49 +0.0354% 0
Hugau Monéterme R logo
0P0000T33H Hugau Monéterme R
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - R Cap EUR logo
0P0001C9PN NN (L) Euro Sustainable Credit (excluding Financials) - R Cap EUR
399.56 -0.72 -0.1799% 0
Schroder International Selection Fund Global Cities Z Distribution EUR logo
0P0000ZPVY Schroder International Selection Fund Global Cities Z Distribution EUR
181.57 -1.19 -0.6502% 0
Santander Small Caps Europa Cartera FI logo
0P0001C90P Santander Small Caps Europa Cartera FI
- - - -
BG Selection SICAV - T-Cube BX logo
0P00015UUV BG Selection SICAV - T-Cube BX
178.37 +0.05 +0.0303% 0
BNP Paribas Global Bond Plus logo
0P0001IL3T BNP Paribas Global Bond Plus
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps R2 EUR Income logo
0P0001N5FO Candriam Sustainable Equity Europe Small & Mid Caps R2 EUR Income
200.85 -0.46 -0.2285% 0
Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation EUR Hedged logo
0P0001NKJ9 Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation EUR Hedged
- - - -
Van Lanschot Bevek Balanced Portfolio BI Acc logo
0P0001MDWS Van Lanschot Bevek Balanced Portfolio BI Acc
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund A4 EUR logo
0P00018N3B BlackRock Strategic Funds - ESG Euro Bond Fund A4 EUR
- - - -
AktivBasis logo
0P00005YG2 AktivBasis
- - - -
BNP Paribas Funds Disruptive Technology Classic Capitalisation logo
0P0000YSYV BNP Paribas Funds Disruptive Technology Classic Capitalisation
- - - -
Capital Treasury Fund logo
0P0000ZEQD Capital Treasury Fund
- - - -
Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR logo
0P00006BC1 Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR
- - - -
Conviction Patrimoine - Asset Global Conviction B logo
0P0001ED5K Conviction Patrimoine - Asset Global Conviction B
155.84 +0.13 +0.0835% 0
Oblicontext Moyen Terme M logo
0P0001DK79 Oblicontext Moyen Terme M
- - - -
Amundi Funds - Pioneer Strategic Income R2 EUR AD (D) logo
0P00014NAJ Amundi Funds - Pioneer Strategic Income R2 EUR AD (D)
51.15 -0.11 -0.2146% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X5 EUR logo
0P0001KAQ9 BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X5 EUR
9.06 0 0% 0
Sustainable Alpha Fund R T logo
0P0001C2PP Sustainable Alpha Fund R T
143.5 +0.55 +0.3847% 0
C+F European Small & Mid Caps Inc logo
0P0000YNFS C+F European Small & Mid Caps Inc
- - - -
Investiper Etico Bilanciato logo
0P00000U7X Investiper Etico Bilanciato
6.65 +0.01 +0.1299% 0
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFC logo
0P00017HPE db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFC
136.92 +0.25 +0.1829% 0
LBPAM ISR Convertibles Monde R logo
0P0001NXZR LBPAM ISR Convertibles Monde R
120.83 +0.14 +0.116% 0
Candriam Bonds Global High Yield Class I EUR Cap logo
0P00000HPM Candriam Bonds Global High Yield Class I EUR Cap
307.79 -0.45 -0.146% 0
AXA Defensiv Invest A logo
0P00000OU1 AXA Defensiv Invest A
- - - -
CA Vita Flex SC 2 logo
0P0001E1F1 CA Vita Flex SC 2
- - - -
Fonds AV Echus FIA - H C logo
0P0001NP7J Fonds AV Echus FIA - H C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.