Name Last Change Change % Volume Year Range
CreditRas B6 logo
0P00017F0D CreditRas B6
- - - -
BlackRock Global Funds - Euro-Markets Fund A2 logo
0P00000AXK BlackRock Global Funds - Euro-Markets Fund A2
- - - -
Amundi Funds - Pioneer US Equity Research Value F2 USD (C) logo
0P0001HV59 Amundi Funds - Pioneer US Equity Research Value F2 USD (C)
9.62 +0.02 +0.1561% 0
Santander PB Dynamic Portfolio FI logo
0P0000RVDZ Santander PB Dynamic Portfolio FI
- - - -
Dorval Manageurs Small Cap Euro NC logo
0P0001CJZN Dorval Manageurs Small Cap Euro NC
87.24 +0.38 +0.4375% 0
Anima Bilanciato Megatrend AD logo
0P0001KI5V Anima Bilanciato Megatrend AD
6.42 -0.01 -0.1555% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT EUR logo
0P0001A2OZ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT EUR
494.81 -1.24 -0.25% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund BP EUR logo
0P0001CH0U RAM (Lux) Systematic Funds - Global Multi-Asset Fund BP EUR
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR logo
0P00018B33 Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR
16.03 +0.04 +0.2502% 0
Franklin Biotechnology Discovery Fund A(acc) EUR-H1 logo
0P0001D6QN Franklin Biotechnology Discovery Fund A(acc) EUR-H1
20.39 +0.12 +0.592% 0
Schroder International Selection Fund QEP Global Active Value C Accumulation EUR logo
0P00002A11 Schroder International Selection Fund QEP Global Active Value C Accumulation EUR
458.75 +0.75 +0.1627% 0
Eurizon Investment SICAV Insurance Unit Total Return ID logo
0P000022CR Eurizon Investment SICAV Insurance Unit Total Return ID
441.99 -0.03 -0.0068% 0
Nordea 1 - Balanced Income Fund BC EUR logo
0P00019MOO Nordea 1 - Balanced Income Fund BC EUR
120.48 +0.47 +0.3932% 0
Cartesio Funds Equity Z logo
0P0001J83S Cartesio Funds Equity Z
172.22 -0.99 -0.5716% 0
Caixabank Master Renta Fija Corto Plazo FI logo
0P0001HR18 Caixabank Master Renta Fija Corto Plazo FI
- - - -
ODIN USA C EUR logo
0P0001MG6Y ODIN USA C EUR
28.15 -0.1 -0.3423% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund HX EUR AC logo
0P00018HD6 Invesco Zodiac Funds - Invesco European Senior Loan Fund HX EUR AC
81.52 +0.01 +0.0123% 0
Eurizon Top Recovery ESG Gennaio 2026 D logo
0P0001L1RO Eurizon Top Recovery ESG Gennaio 2026 D
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Accumulating Class logo
0P00017HVR Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Accumulating Class
12.22 -0.01 -0.0818% 0
Amundi Funds - Emerging Markets Corporate Bond G EUR Hgd (C) logo
0P0000XOIR Amundi Funds - Emerging Markets Corporate Bond G EUR Hgd (C)
110.33 0 0% 0
R-co Conviction Equity Value Euro ID EUR logo
0P0000ZWDW R-co Conviction Equity Value Euro ID EUR
215,223.44 -780.62 -0.3614% 0
Amundi Vie P C logo
0P00000O53 Amundi Vie P C
24.87 -0.05 -0.2006% 0
LBPAM ISR Actions Euro GP logo
0P0001E0HY LBPAM ISR Actions Euro GP
- - - -
Eurizon Disciplina Attiva Marzo 2022 A logo
0P00019E4H Eurizon Disciplina Attiva Marzo 2022 A
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Conservative VMA EUR logo
0P0001FAHM BlackRock Strategic Funds - Managed Index Portfolios Conservative VMA EUR
136.61 +0.1 +0.0733% 0
Invesco Funds- Global Focus Equity Fund Z Distribution EUR Hedged Gross logo
0P0001IGVP Invesco Funds- Global Focus Equity Fund Z Distribution EUR Hedged Gross
- - - -
Pharus SICAV - Global Value Equity Class QHD EUR Inc logo
0P0001B6DV Pharus SICAV - Global Value Equity Class QHD EUR Inc
146.06 -2.21 -1.4905% 0
Fonds AV Echus FIA - C C logo
0P00019P6N Fonds AV Echus FIA - C C
- - - -
Ofi Financial Investment - RS Euro Investment Grade Climate Change IC logo
0P00000Q0P Ofi Financial Investment - RS Euro Investment Grade Climate Change IC
- - - -
Handelsbanken USA Index Criteria (A9 EUR) logo
0P0001CWRL Handelsbanken USA Index Criteria (A9 EUR)
108.94 -0.11 -0.1009% 0
HSBC Global Investment Funds - Chinese Equity ACEUR logo
0P0000TTZ6 HSBC Global Investment Funds - Chinese Equity ACEUR
- - - -
ART AI EURO Balanced - Anteilklasse I logo
0P0001IIZO ART AI EURO Balanced - Anteilklasse I
- - - -
Caixabank Bolsa Selección Asia Estándar FI logo
0P00001R9P Caixabank Bolsa Selección Asia Estándar FI
- - - -
JPMorgan Funds - Global Growth Fund C (acc) - EUR logo
0P00015O12 JPMorgan Funds - Global Growth Fund C (acc) - EUR
254.79 +0.52 +0.2045% 0
ABN AMRO Funds - Candriam European Sustainable Equities F logo
0P0001IUIO ABN AMRO Funds - Candriam European Sustainable Equities F
154.05 +0.1 +0.0682% 0
Atlantique Stratégie Rendement D logo
0P0001K1PP Atlantique Stratégie Rendement D
- - - -
1895 Wereld Multifactor Aandelen Fonds D logo
0P0001JET8 1895 Wereld Multifactor Aandelen Fonds D
228.17 -0.49 -0.2163% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund Z logo
0P00014ZPZ Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund Z
30.4 +0.01 +0.0329% 0
PCFS - Pure Wealth DC logo
0P0001BDAK PCFS - Pure Wealth DC
114.9 +0.07 +0.0601% 0
Amundi - KBI Actions Monde C logo
0P00001AE7 Amundi - KBI Actions Monde C
52,715.15 -465.79 -0.8758% 0
BlackRock Global Funds - Natural Resources Growth & Income Fund D2 EUR Hedged logo
0P0001EKAE BlackRock Global Funds - Natural Resources Growth & Income Fund D2 EUR Hedged
19.05 +0.05 +0.2632% 0
Edmond de Rothschild Fund - Bond Allocation CR EUR Acc logo
0P0001CZT5 Edmond de Rothschild Fund - Bond Allocation CR EUR Acc
109.31 +0.05 +0.0458% 0
Allianz Obbligazioni Euro Breve Termin A logo
0P00000YBU Allianz Obbligazioni Euro Breve Termin A
6.14 0 0% 0
Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR-Hedged Snap logo
0P0001IBKA Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR-Hedged Snap
21.86 +0.01 +0.0458% 0
PECULIUM GLOBAL SELECT logo
0P00016FDB PECULIUM GLOBAL SELECT
- - - -
OKITSU INVEST, SICAV, SA logo
0P0000S1SE OKITSU INVEST, SICAV, SA
- - - -
Amundi Funds - Global Corporate Bond R EUR Hgd AD (D) logo
0P0001BJVP Amundi Funds - Global Corporate Bond R EUR Hgd AD (D)
87.64 +0.03 +0.0342% 0
Echiquier Altarocca Rendement 2023 D logo
0P00018PZZ Echiquier Altarocca Rendement 2023 D
86.25 -0.01 -0.0116% 0
BlackRock Global Funds - Global Multi-Asset Income Fund D4G EUR Hedged logo
0P0000Z330 BlackRock Global Funds - Global Multi-Asset Income Fund D4G EUR Hedged
8.01 +0.01 +0.125% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies IHE-C logo
0P0000IKFR Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies IHE-C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.