Name Last Change Change % Volume Year Range
OROBAL GESTION, SICAV S.A. logo
0P0000ITNB OROBAL GESTION, SICAV S.A.
- - - -
MATURITY INVERSIONES SICAV S.A. logo
0P0000IVBE MATURITY INVERSIONES SICAV S.A.
- - - -
Eurizon Fund - Bond Aggregate EUR Class Z EUR Acc logo
0P00019VG4 Eurizon Fund - Bond Aggregate EUR Class Z EUR Acc
103.21 -0.33 -0.3187% 0
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund UBH EUR Acc logo
0P0001LCBX CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund UBH EUR Acc
13.86 +0.02 +0.1445% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. NT EUR logo
0P0000S1R4 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. NT EUR
- - - -
Acacia Globalmix 60-90 Platino FI logo
0P00017UMN Acacia Globalmix 60-90 Platino FI
1.97 -0 -0.2515% 0
UBAM - US Dollar Bond YHC EUR logo
0P0001DHWR UBAM - US Dollar Bond YHC EUR
- - - -
JSS Corporate Bond - Emerging Markets IG C EUR Acc Hedged logo
0P0001LE9S JSS Corporate Bond - Emerging Markets IG C EUR Acc Hedged
90.1 -0.26 -0.2877% 0
JPMorgan Funds - America Equity Fund A (acc) - EUR (hedged) logo
0P000088VC JPMorgan Funds - America Equity Fund A (acc) - EUR (hedged)
34.76 +0.04 +0.1152% 0
Goldman Sachs Global Equity Partners Portfolio R Acc EUR logo
0P00016WGB Goldman Sachs Global Equity Partners Portfolio R Acc EUR
24.11 -0.26 -1.0669% 0
BlackRock European Managed Volatility I EUR Accumulation logo
0P0001MBPO BlackRock European Managed Volatility I EUR Accumulation
158.2 +1.12 +0.7123% 0
Valorobligations C logo
0P00001PEB Valorobligations C
70.31 -0.28 -0.3967% 0
AG Life Dynamic Euro logo
0P0001CMD4 AG Life Dynamic Euro
144.82 +0.66 +0.4578% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT EUR logo
0P0001AF6E Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT EUR
4,000.98 -55 -1.356% 0
Aviva Cu A Flessibile logo
0P0000UCBR Aviva Cu A Flessibile
4.74 0 0% 0
UBAM - Angel Japan Small Cap Equity IPHC EUR logo
0P0000ZDL3 UBAM - Angel Japan Small Cap Equity IPHC EUR
279.07 +4.2 +1.528% 0
Edmond de Rothschild Fund - US Value I EUR logo
0P000172S8 Edmond de Rothschild Fund - US Value I EUR
467.21 -5.41 -1.1447% 0
DPAM INVEST B - Real Estate Europe Sustainable M Dis logo
0P0001CHOI DPAM INVEST B - Real Estate Europe Sustainable M Dis
304.37 -1.08 -0.3536% 0
Pimco Allocation Plus logo
0P0000TK5Z Pimco Allocation Plus
- - - -
Amundi Funds - European Equity ESG Improvers M EUR Acc logo
0P0001KDWB Amundi Funds - European Equity ESG Improvers M EUR Acc
- - - -
Umano Fund - Defensive Income I Acc logo
0P00016KQE Umano Fund - Defensive Income I Acc
118.8 -0.12 -0.1009% 0
SSGA Luxembourg SICAV - State Street Europe ESG Screened Enhanced Equity Fund I EUR logo
0P000185JR SSGA Luxembourg SICAV - State Street Europe ESG Screened Enhanced Equity Fund I EUR
25.08 +0.22 +0.8695% 0
Schroder International Selection Fund Global Dividend Maximiser A1 Distribution EUR Hedged Q logo
0P0000U6LY Schroder International Selection Fund Global Dividend Maximiser A1 Distribution EUR Hedged Q
- - - -
Antonveneta Vita Trend Equilibrato logo
0P0000PZ92 Antonveneta Vita Trend Equilibrato
- - - -
Eurizon Fund - Bond Euro High Yield Class R Acc logo
0P0001F2PU Eurizon Fund - Bond Euro High Yield Class R Acc
114.64 -0.13 -0.1133% 0
Schroder International Selection Fund Sustainable EURO Credit E Accumulation EUR logo
0P0001JFO9 Schroder International Selection Fund Sustainable EURO Credit E Accumulation EUR
122.67 +0.05 +0.0444% 0
FAM Advisory 9 L EUR Acc logo
0P0001HSOG FAM Advisory 9 L EUR Acc
176.46 -0.83 -0.4682% 0
Schroder International Selection Fund Japanese Equity I Accumulation EUR Hedged logo
0P00001EB7 Schroder International Selection Fund Japanese Equity I Accumulation EUR Hedged
345.75 -4.5 -1.2857% 0
DWS Invest ESG Multi Asset Income NC logo
0P00015K5W DWS Invest ESG Multi Asset Income NC
143.73 +0.33 +0.2301% 0
Covéa Ruptures AC logo
0P0001EY6U Covéa Ruptures AC
217.87 +0.59 +0.2715% 0
LOLUMAJO, SICAV S.A. logo
0P0000ITMB LOLUMAJO, SICAV S.A.
3.2 +0 +0.0899% 0
DPAM Equities L - EMU SRI MSCI Index A logo
0P0001950G DPAM Equities L - EMU SRI MSCI Index A
199.09 +1.82 +0.9226% 0
Plancaixa Selección PP logo
0P00000Y49 Plancaixa Selección PP
30.68 +0.02 +0.0747% 0
Schroder International Selection Fund EURO Credit Absolute Return A Accumulation EUR logo
0P0001711Q Schroder International Selection Fund EURO Credit Absolute Return A Accumulation EUR
- - - -
LUX IM Blackrock Credit Defensive Strategies Fund FX logo
0P0000YAIK LUX IM Blackrock Credit Defensive Strategies Fund FX
116.89 -0.08 -0.0701% 0
Allianz Pet and Animal Wellbeing AT H2 EUR logo
0P0001FJMR Allianz Pet and Animal Wellbeing AT H2 EUR
- - - -
Lux Selection 40SI B Acc logo
0P0000G0RP Lux Selection 40SI B Acc
48.84 +0.13 +0.2669% 0
Invesco Funds - Invesco Global High Income Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK2N Invesco Funds - Invesco Global High Income Fund C (EUR Hedged) Accumulation EUR
25.38 +0.02 +0.0789% 0
Mediolanum Innovative Thematic Opportunities LH logo
0P0001EU36 Mediolanum Innovative Thematic Opportunities LH
7.83 -0.04 -0.5712% 0
Mirabaud Emerging Market 2024 Fixed Maturity A Inc EUR logo
0P0001H9L6 Mirabaud Emerging Market 2024 Fixed Maturity A Inc EUR
- - - -
OP-Kiina A logo
0P00000MX0 OP-Kiina A
434.85 -2.19 -0.5011% 0
Hévéa Défensif C logo
0P00000V3N Hévéa Défensif C
- - - -
Amundi Funds - Emerging Markets Blended Bond A2 EUR (C) logo
0P0001K83H Amundi Funds - Emerging Markets Blended Bond A2 EUR (C)
117.81 -0.37 -0.3131% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8Q Amundi Index Solutions - Amundi Index MSCI Japan
389.98 -1.22 -0.3119% 0
CI Alternative Diversified Opportunities Fund series PH logo
0P0001N3AM CI Alternative Diversified Opportunities Fund series PH
9.58 +0 +0.0188% 0
Ofi RS Act4 Green Future Regard Actions Vertes logo
0P0001NGQ0 Ofi RS Act4 Green Future Regard Actions Vertes
202.32 -1.11 -0.5456% 0
Nordea Premium AM Growth I growth EUR logo
0P0001J8KT Nordea Premium AM Growth I growth EUR
23.88 -0.08 -0.3368% 0
Handelsbanken Norden Ind Criteria (A9 EUR) logo
0P0001HCON Handelsbanken Norden Ind Criteria (A9 EUR)
19.22 +0.14 +0.7338% 0
Amundi Label Monétaire ESR E2 logo
0P0000YK1Q Amundi Label Monétaire ESR E2
- - - -
Vontobel Fund - Bond Global Aggregate C EUR logo
0P00018OS0 Vontobel Fund - Bond Global Aggregate C EUR
96.89 +0.67 +0.6963% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.