Name Last Change Change % Volume Year Range
LUX IM ESG Pictet Green Cities DXL logo
0P0001MXJW LUX IM ESG Pictet Green Cities DXL
- - - -
Multi-Axxion - RDB Universal logo
0P0000G7QW Multi-Axxion - RDB Universal
205.28 +3.13 +1.5484% 0
Warburg Portfolio Dynamik A logo
0P0000VT0C Warburg Portfolio Dynamik A
172.75 +2.17 +1.2721% 0
Euro Credit Bond FAM Fund Class L EUR Accumulation logo
0P0001F3JB Euro Credit Bond FAM Fund Class L EUR Accumulation
102.34 -0.17 -0.1707% 0
DWS Covered Bond Fund LC logo
0P0000YS4L DWS Covered Bond Fund LC
- - - -
UBS (Lux) SICAV 2 - EUR Corporates Active Climate Aware (EUR), class Q-acc logo
0P00011WIJ UBS (Lux) SICAV 2 - EUR Corporates Active Climate Aware (EUR), class Q-acc
- - - -
BNP Paribas B Strategy - Global Sustainable Neutral Life Acc logo
0P00019QN0 BNP Paribas B Strategy - Global Sustainable Neutral Life Acc
154.49 +0.1 +0.0648% 0
JPMorgan Funds - Europe High Yield Bond Fund I (acc) - EUR logo
0P00018DE2 JPMorgan Funds - Europe High Yield Bond Fund I (acc) - EUR
139.08 -0.15 -0.1092% 0
Amundi Opportunités ESR E logo
0P0000YPZB Amundi Opportunités ESR E
56.97 +0.16 +0.2816% 0
Generali Investments SICAV - Euro Equity Fund Class E EUR Acc logo
0P00011UGF Generali Investments SICAV - Euro Equity Fund Class E EUR Acc
164.4 +1.42 +0.8688% 0
terrAssisi Aktien I AMI I C logo
0P0001JTH9 terrAssisi Aktien I AMI I C
211.43 -2.69 -1.2563% 0
G Fund World Vision(R) N logo
0P0000K8P7 G Fund World Vision(R) N
4,161.17 +14.47 +0.3489% 0
DJE Managed Depot Chance logo
0P0000MPWY DJE Managed Depot Chance
222.97 -0.23 -0.1036% 0
Amundi S.F. - Diversified Short-Term Bond H EUR AD logo
0P0001N517 Amundi S.F. - Diversified Short-Term Bond H EUR AD
1,034.39 -0.53 -0.0512% 0
ING Life Xtra Moderated logo
0P00008Q8H ING Life Xtra Moderated
127.79 -0.83 -0.6453% 0
Belfius Eqs Europe Conviction I Acc logo
0P0001IZOU Belfius Eqs Europe Conviction I Acc
1,293.4 -0.64 -0.0495% 0
MC Convictions France C logo
0P0000Q46W MC Convictions France C
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund EUR I2 Accumulating Class logo
0P00013LF1 Neuberger Berman Short Duration Emerging Market Debt Fund EUR I2 Accumulating Class
12.36 0 0% 0
White Fleet Casteel Euro Maximiser D EUR logo
0P0001DGZV White Fleet Casteel Euro Maximiser D EUR
- - - -
CORE Equities EUR R01 (A) (EUR) logo
0P0001KFNI CORE Equities EUR R01 (A) (EUR)
222.68 -0.53 -0.2375% 0
ARGENTA DP - Dynamic Allocation A logo
0P00006TWJ ARGENTA DP - Dynamic Allocation A
80.16 +0.34 +0.426% 0
Alexandria Cautious BI logo
0P0001M7P0 Alexandria Cautious BI
78.49 +0.12 +0.1531% 0
UniAusschüttung Konservativ net A logo
0P0001J7P6 UniAusschüttung Konservativ net A
51.11 -0.17 -0.3315% 0
Amundi Obbligazionario Paesi Emergenti a distribuzione B logo
0P0000W6HK Amundi Obbligazionario Paesi Emergenti a distribuzione B
5.54 +0.01 +0.1988% 0
Katholische Werte-Fonds logo
0P0001OQLI Katholische Werte-Fonds
106.88 -0.05 -0.0468% 0
KBC Institutional Fund - Global SRI Defensive 1 Cap logo
0P00000JKY KBC Institutional Fund - Global SRI Defensive 1 Cap
2,309.11 -2.38 -0.103% 0
Regard Actions U logo
0P00002B9C Regard Actions U
30.07 +0.21 +0.7033% 0
Vega Obligations Euro IC logo
0P0001KOIY Vega Obligations Euro IC
93,228.46 -320.81 -0.3429% 0
BlackRock Global Funds - European Value Fund S4 EUR logo
0P0001BVMT BlackRock Global Funds - European Value Fund S4 EUR
17.7 +0.16 +0.9122% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond A EUR AD (D) logo
0P0000WII8 Amundi Funds - Emerging Markets Corporate High Yield Bond A EUR AD (D)
46.51 -0.57 -1.2107% 0
Wellington Higher Quality Global High Yield Bond Fund S EUR Accumulating Hedged logo
0P0001BRI0 Wellington Higher Quality Global High Yield Bond Fund S EUR Accumulating Hedged
- - - -
Catella Modernes Wohnen logo
0P0001HCBJ Catella Modernes Wohnen
9.93 +0.01 +0.1008% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Annual Dis EUR logo
0P00016ZY2 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Annual Dis EUR
19.57 +0.03 +0.1535% 0
Raiffeisen-Global-Rent (RZ) A logo
0P0001CK9N Raiffeisen-Global-Rent (RZ) A
79.41 -0.61 -0.7623% 0
Schroder International Selection Fund EURO Bond I Accumulation EUR logo
0P00000WAH Schroder International Selection Fund EURO Bond I Accumulation EUR
25.2 +0.01 +0.0238% 0
PANDO 2000 SICAV SA logo
0P0000I3FF PANDO 2000 SICAV SA
- - - -
Pictet TR - Diversified Alpha J EUR logo
0P00012R5D Pictet TR - Diversified Alpha J EUR
137.4 -0.4 -0.2903% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR logo
0P00018GVK T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR
41.71 +2.04 +5.1424% 0
Rural 2027 Garantía FI logo
0P0001EKFJ Rural 2027 Garantía FI
313.71 +0.07 +0.0216% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class QI EUR Acc logo
0P0001LMRZ European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class QI EUR Acc
127.15 +0.07 +0.0545% 0
Fidelity Funds - Emerging Markets Fund A-Acc-EUR logo
0P00012L73 Fidelity Funds - Emerging Markets Fund A-Acc-EUR
- - - -
Bankinter Rentas Objetivo 2026 FI logo
0P0001IZP4 Bankinter Rentas Objetivo 2026 FI
- - - -
Schroder International Selection Fund Global Inflation Linked Bond IZ Accumulation EUR logo
0P0001E011 Schroder International Selection Fund Global Inflation Linked Bond IZ Accumulation EUR
33.76 +0.02 +0.0563% 0
Reichmuth Alpin EUR - P (EUR) logo
0P0001HBNP Reichmuth Alpin EUR - P (EUR)
- - - -
Amundi Funds - Euro Government Bond M EUR (C) logo
0P0000TNS0 Amundi Funds - Euro Government Bond M EUR (C)
134.04 +0.19 +0.1419% 0
DNB Fund - TMT Long/Short Equities Institutional C (EUR) logo
0P0001K82X DNB Fund - TMT Long/Short Equities Institutional C (EUR)
135.78 +0.42 +0.3112% 0
Santander Sostenible 1 A FI logo
0P0001CMK5 Santander Sostenible 1 A FI
- - - -
Amundi Funds - Multi-Strategy Growth H EUR C logo
0P0001IHJH Amundi Funds - Multi-Strategy Growth H EUR C
1,303.59 -0.62 -0.0475% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility P logo
0P0000GHGI Swiss Life Funds (F) Equity Euro Zone Minimum Volatility P
223.96 -0.66 -0.2938% 0
BNP Paribas Equity - Focus Italia Privilege logo
0P0001F4VN BNP Paribas Equity - Focus Italia Privilege
2,556.68 +0.11 +0.0043% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.