Name Last Change Change % Volume Year Range
Invesco Funds SICAV - Invesco Energy Transition Fund E (EUR)-Acc Shares logo
0P00000KLA Invesco Funds SICAV - Invesco Energy Transition Fund E (EUR)-Acc Shares
- - - -
Gestifonsa Dynamic Strategies Cartera FI logo
0P0001HXWS Gestifonsa Dynamic Strategies Cartera FI
- - - -
Fidelity Funds - Sustainable Water & Waste Fund Y Acc EUR logo
0P0001EVT4 Fidelity Funds - Sustainable Water & Waste Fund Y Acc EUR
- - - -
BMO LDI Fund - BMO Euro Liquidity Fund B EUR Acc logo
0P0001MUTK BMO LDI Fund - BMO Euro Liquidity Fund B EUR Acc
- - - -
Amundi Funds - Global Multi-Asset G EUR (C) logo
0P0001CJH6 Amundi Funds - Global Multi-Asset G EUR (C)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Acc Hedged logo
0P0001KQM0 BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Acc Hedged
- - - -
Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income logo
0P00018DBN Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR logo
0P0001JBC5 Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR
- - - -
FUNDament Total Return I logo
0P0001E13C FUNDament Total Return I
- - - -
LBPAM ISR Actions USA 500 R logo
0P0001AL3A LBPAM ISR Actions USA 500 R
- - - -
PSM Macro Strategy logo
0P000090F9 PSM Macro Strategy
- - - -
Lord Abbett High Yield Fund Class I EUR Hedged Distibuting logo
0P0001CX4Y Lord Abbett High Yield Fund Class I EUR Hedged Distibuting
- - - -
MACSF Court Terme P logo
0P0000U5KQ MACSF Court Terme P
- - - -
Aviva Investors - Emerging Markets Bond Fund Bmh EUR Inc logo
0P0000V9X1 Aviva Investors - Emerging Markets Bond Fund Bmh EUR Inc
- - - -
Pictet-EUR Corporate Bonds I dy logo
0P000111GC Pictet-EUR Corporate Bonds I dy
- - - -
BNPPF Private Wealth Sustainable Growth Wealth Capitalisation logo
0P0001CFQF BNPPF Private Wealth Sustainable Growth Wealth Capitalisation
- - - -
Poste Investo Sostenibile logo
0P0001JUG9 Poste Investo Sostenibile
- - - -
NN (L) Health Care - R Dis EUR (hedged ii) logo
0P0001CAGO NN (L) Health Care - R Dis EUR (hedged ii)
- - - -
KBC Participation - Flexible Portfolio Dis logo
0P00017YPM KBC Participation - Flexible Portfolio Dis
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - USD logo
0P0000TW34 JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - USD
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities PI EUR logo
0P0001I7A5 RAM (Lux) Systematic Funds - Emerging Markets Equities PI EUR
- - - -
Fidelity Funds - FIRST European Value Fund Y-Acc-EUR logo
0P0000TY9I Fidelity Funds - FIRST European Value Fund Y-Acc-EUR
- - - -
Allianz Global Investors Fund - Allianz Euro Government Bond IT4 EUR logo
0P0001IFNB Allianz Global Investors Fund - Allianz Euro Government Bond IT4 EUR
- - - -
ODIN Europa A EUR logo
0P0001MG81 ODIN Europa A EUR
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Growth EUR IB logo
0P00000VQA CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Growth EUR IB
- - - -
BNP Paribas Easy MSCI Japan ex CW Track X Cap logo
0P00017K3N BNP Paribas Easy MSCI Japan ex CW Track X Cap
- - - -
Placeuro - Euro Corporate Bonds D logo
0P00000LT5 Placeuro - Euro Corporate Bonds D
- - - -
Fonditalia Core 3 R logo
0P0000HROU Fonditalia Core 3 R
- - - -
Schroder International Selection Fund Global Emerging Markets Smaller Companies C Accumulation EUR logo
0P00018MMB Schroder International Selection Fund Global Emerging Markets Smaller Companies C Accumulation EUR
- - - -
LähiTapiola High Yield A logo
0P00000MRK LähiTapiola High Yield A
- - - -
Fonprofit FI logo
0P00000PC4 Fonprofit FI
- - - -
Fonditel Albatros B FI logo
0P0000P2U3 Fonditel Albatros B FI
- - - -
Inversabadell 25 Premier FI logo
0P00015971 Inversabadell 25 Premier FI
14.14 +0.02 +0.1325% 0
Pictet-US High Yield HI EUR logo
0P0000MOFT Pictet-US High Yield HI EUR
125.45 -0.01 -0.008% 0
Nordea 1 - European High Yield Bond Fund BC EUR logo
0P0000XYSO Nordea 1 - European High Yield Bond Fund BC EUR
17.71 -0 -0.013% 0
Sofidy Sélection 1 I logo
0P00014KUP Sofidy Sélection 1 I
1,954.4 -2.71 -0.1385% 0
M&G (Lux) Global High Yield ESG Bond Fund CH EUR Acc logo
0P0001C5OH M&G (Lux) Global High Yield ESG Bond Fund CH EUR Acc
- - - -
Danske Invest Norge I logo
0P00000HI5 Danske Invest Norge I
- - - -
CreditRas Unicredit - Sicura logo
0P0000F1XU CreditRas Unicredit - Sicura
- - - -
Eurizon Crescita Inflazione Dicembre 2026 D logo
0P0001NC77 Eurizon Crescita Inflazione Dicembre 2026 D
5.26 +0 +0.019% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds D EUR Capitalisation logo
0P0001CLXW ABN AMRO Funds Insight Euro Sustainable Corporate Bonds D EUR Capitalisation
108.56 -0 -0.0037% 0
Strategic Selection Fund - Global Value I EUR logo
0P0001M2YZ Strategic Selection Fund - Global Value I EUR
1,707.02 +15.55 +0.9193% 0
Intesa Life Small Caps logo
0P000199GL Intesa Life Small Caps
- - - -
AXA World Funds - Euro 5-7 ZF Capitalisation EUR logo
0P0001CA0C AXA World Funds - Euro 5-7 ZF Capitalisation EUR
118.64 +0.03 +0.0253% 0
Atout Vert Horizon C logo
0P00001NA5 Atout Vert Horizon C
26.67 +0.06 +0.2255% 0
Ofi Financial Investment - RS Euro Equity Smart Beta RF logo
0P0001FKCI Ofi Financial Investment - RS Euro Equity Smart Beta RF
- - - -
Abanca Renta Fija Mixta Conservador PP logo
0P00000W28 Abanca Renta Fija Mixta Conservador PP
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation EUR Hedged logo
0P0001HU4E AXA World Funds - Framlington Robotech ZF Capitalisation EUR Hedged
205.32 +1.93 +0.9489% 0
M Global Convertibles SRI IPC logo
0P0001OJXM M Global Convertibles SRI IPC
289.2 +0.67 +0.2322% 0
DWS Invest Smart Industrial Technologies LC logo
0P0001EXHE DWS Invest Smart Industrial Technologies LC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.