Name Last Change Change % Volume Year Range
Ostrum Euro ABS Opportunities I C logo
0P000027XY Ostrum Euro ABS Opportunities I C
- - - -
M&G Optimal Income Fam Fund Class L Acc - EUR Accumulation logo
0P0001EE11 M&G Optimal Income Fam Fund Class L Acc - EUR Accumulation
105.67 +0.43 +0.4124% 0
Ibercaja de Pensiones Bolsa Global PP logo
0P000013ZS Ibercaja de Pensiones Bolsa Global PP
- - - -
Janus Henderson Horizon Global High Yield Bond Fund A3q HEUR logo
0P00011K80 Janus Henderson Horizon Global High Yield Bond Fund A3q HEUR
66.82 -0.21 -0.3133% 0
Santander Universidades RF Mixta PP logo
0P000017AE Santander Universidades RF Mixta PP
- - - -
Aegon European Government Bond Fund I EUR Acc logo
0P0001BU8Q Aegon European Government Bond Fund I EUR Acc
9.55 +0.01 +0.1016% 0
Schroder International Selection Fund European Value I Accumulation EUR logo
0P00000XYN Schroder International Selection Fund European Value I Accumulation EUR
197.67 -0.21 -0.1051% 0
Flornoy Valeurs Familiales I logo
0P0000VVWC Flornoy Valeurs Familiales I
- - - -
Amundi Dividendo Italia A logo
0P00018CTJ Amundi Dividendo Italia A
10.6 -0.25 -2.3035% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl L EUR Acc logo
0P0001MX12 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl L EUR Acc
100.58 +0.18 +0.1785% 0
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds AH EUR logo
0P0001JCTZ ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds AH EUR
92.96 -0.04 -0.0473% 0
Vega Alpha Opportunités RC logo
0P00019LHK Vega Alpha Opportunités RC
97.77 -0.27 -0.2754% 0
LCL Actions Or Monde C logo
0P00000QRC LCL Actions Or Monde C
500.72 +3.49 +0.7019% 0
CreditRas D1 logo
0P00017F0H CreditRas D1
- - - -
NN (L) European ABS N Cap EUR logo
0P0001F1OH NN (L) European ABS N Cap EUR
31.5 0 0% 0
Metavalor Pensiones PP logo
0P0001701K Metavalor Pensiones PP
- - - -
Quadrige France Smallcaps C logo
0P0000ZEJL Quadrige France Smallcaps C
291.19 -0.95 -0.3252% 0
PGIM Jennison NextGeneration Opportunities Fund EUR I Accumulation logo
0P0001MYKU PGIM Jennison NextGeneration Opportunities Fund EUR I Accumulation
- - - -
Amundi Funds - European Equity ESG Improvers A2 EUR Acc logo
0P0001N09N Amundi Funds - European Equity ESG Improvers A2 EUR Acc
- - - -
Danske Invest Euro Government Bond Index W T logo
0P0001CZ94 Danske Invest Euro Government Bond Index W T
0.75 +0 +0.1672% 0
Aberdeen Standard SICAV I - China A Share Equity Fund I Acc EUR logo
0P000162UE Aberdeen Standard SICAV I - China A Share Equity Fund I Acc EUR
16.38 +0.37 +2.3364% 0
Invesco Funds SICAV - Invesco Euro Equity Fund C Accumulation EUR logo
0P00016PEM Invesco Funds SICAV - Invesco Euro Equity Fund C Accumulation EUR
52.45 -0.62 -1.1683% 0
Valor Prime Fundo de Investimento Imobiliário Aberto logo
0P000016C6 Valor Prime Fundo de Investimento Imobiliário Aberto
- - - -
MCVM Fonds II Boma Value EUR R logo
0P00016BEW MCVM Fonds II Boma Value EUR R
111.93 -0.3 -0.2673% 0
W&W Euroland-Renditefonds logo
0P00000DAD W&W Euroland-Renditefonds
- - - -
Lazard Dividendes LowVol SRI D logo
0P0000HR62 Lazard Dividendes LowVol SRI D
286.2 -0.16 -0.0559% 0
Kaminiora Equilibre Retail EUR Acc logo
0P0001FG4M Kaminiora Equilibre Retail EUR Acc
- - - -
CS Director Flexible FI logo
0P000019II CS Director Flexible FI
- - - -
Caixabank Bonos 24 Meses Plus FI logo
0P0001D9R5 Caixabank Bonos 24 Meses Plus FI
- - - -
Generali Smart Funds - Responsible Chance GX EUR Acc logo
0P0001OO3Q Generali Smart Funds - Responsible Chance GX EUR Acc
- - - -
Multi-Strategy Credit Fund A EUR Hedged Acc logo
0P0001H0Q0 Multi-Strategy Credit Fund A EUR Hedged Acc
115.31 +0.02 +0.0163% 0
A&F Strategiedepot Multi Manager Ökologisch-Ethisch Flexibel A logo
0P0001EPTK A&F Strategiedepot Multi Manager Ökologisch-Ethisch Flexibel A
- - - -
Raiffeisen-Portfolio-Solide A logo
0P00016ZRE Raiffeisen-Portfolio-Solide A
106.62 -0.19 -0.1779% 0
Allianz Global Investors Fund - Allianz Global Aggregate Bond - W (H-EUR) - EUR Dis logo
0P0001CBI7 Allianz Global Investors Fund - Allianz Global Aggregate Bond - W (H-EUR) - EUR Dis
- - - -
GlobalAccess Global Corporate Bond Fund M Acc EUR (Hedged) logo
0P0000Q36T GlobalAccess Global Corporate Bond Fund M Acc EUR (Hedged)
1.05 +0.01 +0.5742% 0
Mirova Women Leaders Equity Fund I NPF/A (EUR) logo
0P0001MIGB Mirova Women Leaders Equity Fund I NPF/A (EUR)
151.48 +0.57 +0.3777% 0
PBL Croissance logo
0P000024R9 PBL Croissance
- - - -
Mirova Europe Sustainable Economy Fund R/D (EUR) logo
0P0001JK8T Mirova Europe Sustainable Economy Fund R/D (EUR)
126.38 -0.27 -0.2132% 0
Abanca Renta Fija Flexible PP logo
0P00000W29 Abanca Renta Fija Flexible PP
- - - -
NEF Euro Bond R Acc logo
0P00000I8O NEF Euro Bond R Acc
16.64 -0.04 -0.2398% 0
HSBC Global Investment Funds - Frontier Markets ECEUR logo
0P0000UU8M HSBC Global Investment Funds - Frontier Markets ECEUR
31.07 -0.17 -0.5568% 0
LBPAM ISR Absolute Return Credit I logo
0P0001FF2W LBPAM ISR Absolute Return Credit I
12,726.37 -4.72 -0.0371% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) K-B-dist logo
0P0001KHH2 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) K-B-dist
109.99 -1.56 -1.3985% 0
Pictet-EUR Short Term Corporate Bonds R dm logo
0P00011X9C Pictet-EUR Short Term Corporate Bonds R dm
77.73 -0.03 -0.0386% 0
BNP Paribas Perspectives 2025-2027 I logo
0P00007ZHI BNP Paribas Perspectives 2025-2027 I
- - - -
CPR Middle-Cap France E logo
0P0000P3GL CPR Middle-Cap France E
- - - -
DekaStruktur: 4 ErtragPlus logo
0P00001900 DekaStruktur: 4 ErtragPlus
45.82 +0.04 +0.0874% 0
Mirova Europe Sustainable Equity Fund N NPF/A (EUR) logo
0P0001MIG5 Mirova Europe Sustainable Equity Fund N NPF/A (EUR)
116.03 -2.35 -1.9851% 0
Capital Group World Dividend Growers (LUX) Cgd logo
0P0001KQU2 Capital Group World Dividend Growers (LUX) Cgd
28.37 +0.13 +0.4518% 0
EdR SICAV - Financial Bonds J EUR logo
0P000187A4 EdR SICAV - Financial Bonds J EUR
102.86 -0.24 -0.2328% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.