Name Last Change Change % Volume Year Range
Casermed Protección 11 PP logo
0P000085AE Casermed Protección 11 PP
- - - -
BNP Paribas Funds Global Environment K logo
0P0001KT76 BNP Paribas Funds Global Environment K
147.88 -0.63 -0.4242% 0
HanseMerkur Strategie ausgewogen Nachhaltigkeit logo
0P0001KRCE HanseMerkur Strategie ausgewogen Nachhaltigkeit
- - - -
Ecureuil Actions France E logo
0P0001O3V8 Ecureuil Actions France E
- - - -
ERA Actions Internationales A logo
0P0001JGAN ERA Actions Internationales A
- - - -
PSN Individual PP logo
0P00001CP6 PSN Individual PP
- - - -
Goldman Sachs Global Multi-Asset Conservative Portfolio I Acc EUR-Partially-Hedged logo
0P0001CO1R Goldman Sachs Global Multi-Asset Conservative Portfolio I Acc EUR-Partially-Hedged
126.56 -0.14 -0.1105% 0
Mediolanum Activo S-A FI logo
0P00000DOM Mediolanum Activo S-A FI
- - - -
Cadmos-European Engagement Fund A Cap logo
0P0000A9O8 Cadmos-European Engagement Fund A Cap
180.72 -1.02 -0.5612% 0
Allianz Bond Fund logo
0P0001IJY4 Allianz Bond Fund
- - - -
Capital Group New Economy Fund (LUX) Bh-EUR logo
0P0001KQ3L Capital Group New Economy Fund (LUX) Bh-EUR
19.24 -0.08 -0.4244% 0
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MA logo
0P0001JCHJ Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MA
10.46 +0 +0.0392% 0
Wellington US Research Equity Fund EUR Class N Accumulating Hedged logo
0P00018XUF Wellington US Research Equity Fund EUR Class N Accumulating Hedged
21.86 -0.03 -0.1348% 0
Schroder GAIA Sirios US Equity C Accumulation EUR Hedged logo
0P0000Y656 Schroder GAIA Sirios US Equity C Accumulation EUR Hedged
205.91 -0.17 -0.0825% 0
Regard Epargne PME logo
0P0001F4QY Regard Epargne PME
- - - -
AZ Orizzonte Monetario C logo
0P0000YKF8 AZ Orizzonte Monetario C
- - - -
BNPPF Private Flexible Balanced Classic Capitalisation logo
0P0001BV24 BNPPF Private Flexible Balanced Classic Capitalisation
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR logo
0P00016FY9 Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR
15.27 -0.06 -0.3914% 0
Lazard US Equity Concentrated Fund C Acc EUR logo
0P00018890 Lazard US Equity Concentrated Fund C Acc EUR
- - - -
Russell Investment Company III plc - Russell Investments Euro Liquidity Fund B Roll Up logo
0P00019DWM Russell Investment Company III plc - Russell Investments Euro Liquidity Fund B Roll Up
1,040.17 +0.05 +0.0048% 0
Janus Henderson Capital Funds plc - INTECH European Core Fund Class Z1 EUR logo
0P00011S9B Janus Henderson Capital Funds plc - INTECH European Core Fund Class Z1 EUR
- - - -
Lazard Credit 2024 RC H-EUR logo
0P0001H9JA Lazard Credit 2024 RC H-EUR
123.23 -0.12 -0.0973% 0
UBAM - 30 Global Leaders Equity I EUR logo
0P0001C8RS UBAM - 30 Global Leaders Equity I EUR
241.36 -2.03 -0.8341% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Distributing Shares logo
0P0000ZQ12 Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Distributing Shares
8.49 -0.01 -0.1176% 0
Nordea 1 - Norwegian Equity Fund E EUR logo
0P00001BIF Nordea 1 - Norwegian Equity Fund E EUR
41.86 +0.26 +0.632% 0
Neuflize Income € F logo
0P00015758 Neuflize Income € F
1,049.42 -2.01 -0.1912% 0
Covesto Patient Capital I logo
0P0001K8JH Covesto Patient Capital I
162.09 -1.9 -1.1586% 0
BBVA RF Internacional Flexible 0-3 PP logo
0P0001701L BBVA RF Internacional Flexible 0-3 PP
- - - -
Santander PB Inversión Global FI logo
0P0000VGHU Santander PB Inversión Global FI
- - - -
Gaspal Court Terme S logo
0P0001JGQH Gaspal Court Terme S
- - - -
MEAG EuroFlex logo
0P00000OWC MEAG EuroFlex
- - - -
Savings 15 A (EUR) growth logo
0P0000RXSV Savings 15 A (EUR) growth
16.43 -0.02 -0.1258% 0
JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund X (acc.) logo
0P0001F6IK JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund X (acc.)
10,985.81 +0.97 +0.0088% 0
Metzler Premium Aktien Global D logo
0P0001C9S9 Metzler Premium Aktien Global D
- - - -
Neuberger Berman Short Duration High Yield Bond Fund EUR I2 Accumulating Class (Hedged) logo
0P0000X9Q9 Neuberger Berman Short Duration High Yield Bond Fund EUR I2 Accumulating Class (Hedged)
13.52 -0.01 -0.0739% 0
Templeton Global Bond Fund W(Mdis)EUR logo
0P0000ZT9C Templeton Global Bond Fund W(Mdis)EUR
6.44 -0.01 -0.155% 0
NN (L) US High Dividend - N Dis EUR logo
0P0000ZZFK NN (L) US High Dividend - N Dis EUR
1,070.17 -8.37 -0.776% 0
Barings Emerging Markets Local Debt Fund E EUR Distribution Shares logo
0P0001F64O Barings Emerging Markets Local Debt Fund E EUR Distribution Shares
91.22 +0.05 +0.0548% 0
LBPAM ISR Multi Actions Potentiel R logo
0P0000HYLI LBPAM ISR Multi Actions Potentiel R
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund D-GMDIST-EUR (hedged) logo
0P0001LGFN Fidelity Funds - Sustainable Strategic Bond Fund D-GMDIST-EUR (hedged)
7.62 -0 -0.0393% 0
IAMF - Aktien AKTIV I logo
0P0001H5IQ IAMF - Aktien AKTIV I
12.82 +0.01 +0.0781% 0
AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR logo
0P0001H3DL AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR
178.26 +0.51 +0.2869% 0
M&G (Lux) Global Macro Bond Fund B EUR Inc logo
0P0001DFKC M&G (Lux) Global Macro Bond Fund B EUR Inc
7.21 -0.01 -0.0763% 0
Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation EUR logo
0P0001MP91 Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP EUR logo
0P0001LHHB CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP EUR
- - - -
Haspa PB Strategie Wachstum logo
0P0000KWIW Haspa PB Strategie Wachstum
1,307.95 -6.4 -0.4869% 0
Caixabank Crecimiento Estándar FI logo
0P0000TFWU Caixabank Crecimiento Estándar FI
- - - -
Pictet TR Aquila I EUR logo
0P0001K51K Pictet TR Aquila I EUR
- - - -
Objectif Performance (PEA) logo
0P0000PV8U Objectif Performance (PEA)
- - - -
Multifondo América A FI logo
0P0000193F Multifondo América A FI
41.78 +0.26 +0.6177% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.