Name Last Change Change % Volume Year Range
CPR Invest Smart Trends F EUR Acc logo
0P0001J8PW CPR Invest Smart Trends F EUR Acc
111.88 -0.21 -0.1873% 0
NN (L) Flex Senior Loans - I Cap EUR logo
0P00001SHI NN (L) Flex Senior Loans - I Cap EUR
84,271.16 +31.09 +0.0369% 0
Indépendance et Expansion SICAV - Europe Small A (C) logo
0P0001DKPM Indépendance et Expansion SICAV - Europe Small A (C)
248.62 +1.03 +0.416% 0
Amundi Index Solutions - Amundi MSCI USA SRI IHE C logo
0P0001IAIS Amundi Index Solutions - Amundi MSCI USA SRI IHE C
2,226.92 -15.82 -0.7054% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond WT EUR logo
0P00011J69 Allianz Global Investors Fund - Allianz Euro High Yield Bond WT EUR
1,609.76 +0.62 +0.0385% 0
atl Capital Cartera Táctica L FI logo
0P0001CG5P atl Capital Cartera Táctica L FI
- - - -
AB - European Income Portfolio IT EUR Inc logo
0P000179UB AB - European Income Portfolio IT EUR Inc
12.11 -0.03 -0.2471% 0
VeraVita Popolare Vita Pip Bilanciato Global logo
0P000177UX VeraVita Popolare Vita Pip Bilanciato Global
- - - -
JFM 2001 CARTERA SICAV S.A. logo
0P0000ITFE JFM 2001 CARTERA SICAV S.A.
- - - -
Etoile Obli 1-3 Ans RC logo
0P0001F6EL Etoile Obli 1-3 Ans RC
- - - -
Objectif Gestion Sélective logo
0P00001OFN Objectif Gestion Sélective
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 (H-EUR) logo
0P00019PN4 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 (H-EUR)
2,108.67 +3 +0.1425% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) (AH) logo
0P0000GARN Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) (AH)
- - - -
Compt - Pacifique logo
0P00002AUG Compt - Pacifique
2,929.64 -5.11 -0.1741% 0
Kempen (Lux) Euro High Yield Fund Class AN logo
0P0001BG6I Kempen (Lux) Euro High Yield Fund Class AN
32.77 -0.01 -0.0305% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Acc Hedged logo
0P0001E48C BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Acc Hedged
1.96 +0.01 +0.5498% 0
Hermes Universal - HU ONE Very Defensive N Cap logo
0P0001JCI1 Hermes Universal - HU ONE Very Defensive N Cap
- - - -
Capital Group Global Bond Fund (LUX) Zd logo
0P0000ZAFA Capital Group Global Bond Fund (LUX) Zd
14.2 -0.06 -0.4382% 0
Rural Emergentes Renta Variable Cartera FI logo
0P0001H3LD Rural Emergentes Renta Variable Cartera FI
- - - -
AXA IM Optirisk Actions Euro I logo
0P0001FEB2 AXA IM Optirisk Actions Euro I
144.96 +0.02 +0.0138% 0
KBC Institutional Fund - Euro Bonds Short Institutional Cap logo
0P00019W7J KBC Institutional Fund - Euro Bonds Short Institutional Cap
5,313.09 +3.61 +0.068% 0
AZ LA Internazionale Più logo
0P000183RG AZ LA Internazionale Più
- - - -
BNP Paribas Funds US Small CapPrivilege EURR logo
0P0001CFTC BNP Paribas Funds US Small CapPrivilege EURR
242.11 +0.8 +0.3315% 0
Deutsche Postbank Europafonds Aktien logo
0P00000B31 Deutsche Postbank Europafonds Aktien
- - - -
Bellatrix D logo
0P00000Q2T Bellatrix D
317.89 -0.9 -0.2823% 0
DB Conservative SAA EUR Plus LC logo
0P0001LMIQ DB Conservative SAA EUR Plus LC
113.2 +0.17 +0.1504% 0
UBAM - Global Sustainable Convertible Bond IC logo
0P0001LLQ3 UBAM - Global Sustainable Convertible Bond IC
- - - -
DPAM L - Patrimonial Fund N logo
0P0001CI3Y DPAM L - Patrimonial Fund N
150.98 -0.41 -0.2708% 0
GG Wasserstoff R logo
0P0001LEGT GG Wasserstoff R
- - - -
NN (L) European Enhanced Index Sustainable Equity R Cap EUR logo
0P0001IJVD NN (L) European Enhanced Index Sustainable Equity R Cap EUR
501 -1.29 -0.2568% 0
CM-AM Epargne Actions Europe logo
0P0001AKQ7 CM-AM Epargne Actions Europe
- - - -
Rothschild & Co WM - Renten Global P logo
0P0001K8E3 Rothschild & Co WM - Renten Global P
97.18 -0.03 -0.0309% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR logo
0P00000MFT JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR
142.52 +0.4 +0.2815% 0
AXA World Funds - Euro Credit Short Duration I Capitalisation EUR logo
0P00001F1S AXA World Funds - Euro Credit Short Duration I Capitalisation EUR
150.46 -0.04 -0.0266% 0
ANIMA Brightview 2027-I I logo
0P0001GYL9 ANIMA Brightview 2027-I I
12.9 +0.04 +0.2806% 0
VERTRA INVERSIONES, SICAV S.A. logo
0P000026Y1 VERTRA INVERSIONES, SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR logo
0P0001JBC3 Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR
155.12 -0.68 -0.4365% 0
GS&P Fonds GAP logo
0P0000JAH8 GS&P Fonds GAP
323.75 -1.13 -0.3478% 0
MFS Meridian Funds - European Research Fund I3 EUR logo
0P0001H0DS MFS Meridian Funds - European Research Fund I3 EUR
- - - -
Ararat D logo
0P0001LZ2U Ararat D
965.39 -0.49 -0.0507% 0
Lombard Odier Funds - All Roads Conservative (EUR) RA logo
0P0001FDWD Lombard Odier Funds - All Roads Conservative (EUR) RA
11.16 +0 +0.0009% 0
Pictet - SmartCity R EUR logo
0P0000OMVX Pictet - SmartCity R EUR
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Annually Inc logo
0P0001ISSL Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Annually Inc
6.31 -0.01 -0.1741% 0
SBI Contra Fund Regular Growth logo
0P00005WFF SBI Contra Fund Regular Growth
- - - -
LBP EuroCap PEA 90 Mai 2022 logo
0P00014KRX LBP EuroCap PEA 90 Mai 2022
- - - -
Eurizon Multiasset Valutario Ottobre 2023 D logo
0P0001E19L Eurizon Multiasset Valutario Ottobre 2023 D
- - - -
Eurinvest UCITS - Global Equities RDT-DBI G logo
0P0001OCZF Eurinvest UCITS - Global Equities RDT-DBI G
- - - -
DWS Concept ESG Arabesque AI Global Equity FC EUR Accumulation logo
0P0001M0SV DWS Concept ESG Arabesque AI Global Equity FC EUR Accumulation
- - - -
HSBC Discountstrukturen ID logo
0P0001JAG0 HSBC Discountstrukturen ID
48.68 0 0% 0
Ostrum Euro ABS Opportunities I C logo
0P000027XY Ostrum Euro ABS Opportunities I C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.