Name Last Change Change % Volume Year Range
REAL YIELD SICAV, S.A. logo
0P0000A9AG REAL YIELD SICAV, S.A.
- - - -
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta logo
0P0001ABIE Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta
- - - -
Mediolanum Cyclops PP logo
0P00000W3X Mediolanum Cyclops PP
- - - -
Sofidy Sélection 1 GI logo
0P0001E49O Sofidy Sélection 1 GI
12,488.2 -129.1 -1.0232% 0
THEAM Quant Europe Climate Carbon Offset Plan Privilège logo
0P0001I03P THEAM Quant Europe Climate Carbon Offset Plan Privilège
183.88 -0.38 -0.2062% 0
Abanca Renta Fija Mixta Moderado PP logo
0P00000W2B Abanca Renta Fija Mixta Moderado PP
- - - -
ANIMA U.S. Equity I logo
0P0000IYM9 ANIMA U.S. Equity I
50.78 +0.24 +0.4798% 0
Indépendance et Expansion SICAV - France Small X (C) logo
0P00001UFT Indépendance et Expansion SICAV - France Small X (C)
967.16 +8.31 +0.8667% 0
H&H Stiftungsfonds A logo
0P0001D4TB H&H Stiftungsfonds A
95.42 -0.25 -0.2613% 0
Nagelmackers Private Conservative Basisklasse Acc logo
0P0001J1VD Nagelmackers Private Conservative Basisklasse Acc
- - - -
Mercer EURO Inflation Linked Bond Fund Class M-4 EUR Acc logo
0P0000WUKU Mercer EURO Inflation Linked Bond Fund Class M-4 EUR Acc
125.16 -0.53 -0.4217% 0
Candriam Equities L EMU Innovation Class R EUR Cap logo
0P0001DVY1 Candriam Equities L EMU Innovation Class R EUR Cap
253.17 -0.66 -0.26% 0
Regard Crédit Euro IG 1-3 logo
0P0000VE64 Regard Crédit Euro IG 1-3
125.2 -0.06 -0.0479% 0
CA Familienstrategie A logo
0P0001I6OR CA Familienstrategie A
109.96 -0.18 -0.1634% 0
Cnp Linea Protetta Ottobre logo
0P00017AZ6 Cnp Linea Protetta Ottobre
- - - -
High Yield and EM Bonds (EUR hedged) F-UKdist logo
0P000152AY High Yield and EM Bonds (EUR hedged) F-UKdist
76.11 -1.59 -2.0463% 0
Akbank Turkish SICAV - Equities Class I logo
0P0000IKMG Akbank Turkish SICAV - Equities Class I
133.1 -0.41 -0.3071% 0
UBAM - Angel Japan Small Cap Equity RHC EUR logo
0P0000Z7AH UBAM - Angel Japan Small Cap Equity RHC EUR
- - - -
Amundi Actions Euro ISR P C logo
0P00000PWK Amundi Actions Euro ISR P C
315.58 -0.26 -0.083% 0
Alicanto Sicav I - Equity Alpha P logo
0P0001IQ2F Alicanto Sicav I - Equity Alpha P
- - - -
Amundi S.F. - Euro Curve 10+year A EUR DA logo
0P0000F2YQ Amundi S.F. - Euro Curve 10+year A EUR DA
- - - -
CNP Assur Trésorerie Plus logo
0P0001KIQL CNP Assur Trésorerie Plus
11,235.65 -1.27 -0.0113% 0
Argenta-Fund Longer Life R Cap logo
0P00019K05 Argenta-Fund Longer Life R Cap
1,378.74 -6.97 -0.503% 0
ANIMA Medium Term Bond Prestige logo
0P00000RNS ANIMA Medium Term Bond Prestige
8.43 -0.04 -0.5239% 0
ERES Select ISR Modéré H logo
0P0001NCUT ERES Select ISR Modéré H
- - - -
LINGOHR-SYSTEMATIC-INVEST logo
0P00000OZB LINGOHR-SYSTEMATIC-INVEST
- - - -
Genertellife LVA Ob. Obbligazion. logo
0P00018E7C Genertellife LVA Ob. Obbligazion.
- - - -
Anima Bilanciato Megatrend Y logo
0P0001KI5X Anima Bilanciato Megatrend Y
7.28 +0.02 +0.3171% 0
JPMorgan Funds Global Value Fund X EUR Acc logo
0P0001MLWY JPMorgan Funds Global Value Fund X EUR Acc
- - - -
LUX IM JP Morgan Short Emerging Debt HX logo
0P00015VBL LUX IM JP Morgan Short Emerging Debt HX
111.23 -0.11 -0.0961% 0
PROFIT INVESTORS, SICAV, S.A. logo
0P0000ISX9 PROFIT INVESTORS, SICAV, S.A.
- - - -
MACSF Convertibles P logo
0P0000U5K2 MACSF Convertibles P
- - - -
Candriam Equities L Oncology Impact R2H EUR Dis logo
0P0001F59F Candriam Equities L Oncology Impact R2H EUR Dis
202.82 -0.88 -0.432% 0
Amundi Soluzioni Italia - Progetto Azione Sostenibile (V) - U EUR (C) logo
0P0001EXEB Amundi Soluzioni Italia - Progetto Azione Sostenibile (V) - U EUR (C)
- - - -
Amundi Funds - Global Aggregate Bond R EUR AD (D) logo
0P000174S8 Amundi Funds - Global Aggregate Bond R EUR AD (D)
112.12 -0.17 -0.1514% 0
AXA World Funds - US High Yield Bonds F Capitalisation EUR (Hedged) logo
0P00006YJL AXA World Funds - US High Yield Bonds F Capitalisation EUR (Hedged)
265.05 -0.17 -0.0641% 0
Morgan Stanley Investment Funds - China A-shares Fund AH (EUR) logo
0P0001CFDM Morgan Stanley Investment Funds - China A-shares Fund AH (EUR)
22.86 -0.15 -0.6519% 0
BlackRock Global Funds - Euro Corporate Bond Fund D3 EUR logo
0P0000X297 BlackRock Global Funds - Euro Corporate Bond Fund D3 EUR
12.55 -0.04 -0.3177% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR Acc logo
0P0001IR5Q Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR Acc
118.58 -0.42 -0.3529% 0
HSBC Global Investment Funds - Euro High Yield Bond IC logo
0P00000XCT HSBC Global Investment Funds - Euro High Yield Bond IC
58.44 +0.03 +0.0462% 0
Liberbank Multi Manager A FI logo
0P00018ONY Liberbank Multi Manager A FI
6.36 -0.01 -0.0808% 0
VV-Strategie BW-Bank Ausgewogen T2 logo
0P0000J5KF VV-Strategie BW-Bank Ausgewogen T2
1,558.87 -5.06 -0.3235% 0
HELLERICH Sachwertaktien A logo
0P0000OOI3 HELLERICH Sachwertaktien A
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A20-H-0.8200-EUR-IE-6 logo
0P0001IKLA Mercer Passive Sustainable Global Equity UCITS CCF A20-H-0.8200-EUR-IE-6
230.27 -0.88 -0.3807% 0
AB - Concentrated US Equity Portfolio A EUR H Acc logo
0P00011VK8 AB - Concentrated US Equity Portfolio A EUR H Acc
37.59 -0.01 -0.0266% 0
UI - Petrus Advisers Special Situations Fund UCITS Class R EUR logo
0P0001876T UI - Petrus Advisers Special Situations Fund UCITS Class R EUR
- - - -
INVERSIONES PERMON, SICAV, S.A. logo
0P0000ITLG INVERSIONES PERMON, SICAV, S.A.
- - - -
LUX IM Tyrus Global Convertible EX logo
0P0001MXHR LUX IM Tyrus Global Convertible EX
99.6 -0.11 -0.1123% 0
Generali Multi Portfolio Solutions SICAV EM Currencies Supranational Fund 3YH EUR logo
0P0001DIT0 Generali Multi Portfolio Solutions SICAV EM Currencies Supranational Fund 3YH EUR
83.72 -0.19 -0.2299% 0
Caja Ingenieros Fondtesoro Corto Plazo I FI logo
0P0001CG5V Caja Ingenieros Fondtesoro Corto Plazo I FI
963.3 -0.01 -0.0008% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.