Name Last Change Change % Volume Year Range
BlackRock Institutional Cash Series Euro Government Liquidity Select (Acc T0) EUR logo
0P0000UF7F BlackRock Institutional Cash Series Euro Government Liquidity Select (Acc T0) EUR
108.01 +0.01 +0.0058% 0
Peacock European Best Value Fonds AMI P(a) logo
0P000187PC Peacock European Best Value Fonds AMI P(a)
205.39 +0.82 +0.4008% 0
Haspa PB Strategie Chance logo
0P0000KWIR Haspa PB Strategie Chance
1,654.7 -11.78 -0.7069% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH EUR logo
0P0001B92V CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH EUR
2,384.61 -30.62 -1.2678% 0
Capitulum Sustainable Local Currency Bond Fonds UI AK P logo
0P0001IDEZ Capitulum Sustainable Local Currency Bond Fonds UI AK P
87.01 -0.29 -0.3322% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NZ5V BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
ALTEIA Europa F logo
0P0001KRCO ALTEIA Europa F
6.6 -0 -0.0606% 0
HDFC Standard Life - Balanced Managed Investment Pension logo
0P0000SBP7 HDFC Standard Life - Balanced Managed Investment Pension
217.45 -0.66 -0.301% 0
ABN AMRO Funds - EdenTree European Sustainable Equities I EUR Capitalisation logo
0P0001CKV8 ABN AMRO Funds - EdenTree European Sustainable Equities I EUR Capitalisation
216.41 +0.4 +0.1866% 0
GAM Star Fund plc - GAM Star Global Growth Class A EUR Accumulation logo
0P0001AASH GAM Star Fund plc - GAM Star Global Growth Class A EUR Accumulation
15.81 -0.03 -0.1975% 0
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund R (EUR Hedged) Accumulation EUR logo
0P0001ANE6 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund R (EUR Hedged) Accumulation EUR
- - - -
Mercer Low Volatility Equity Fund M-3€ Hedge logo
0P00013N68 Mercer Low Volatility Equity Fund M-3€ Hedge
221.55 -1.86 -0.8326% 0
Stadtsparkasse Düsseldorf EuroRenten Plus logo
0P0000IRP8 Stadtsparkasse Düsseldorf EuroRenten Plus
94.73 -0.43 -0.4519% 0
IP Bond-Select I2 logo
0P0001HZ2H IP Bond-Select I2
- - - -
Bankia Protegido Renta Premium XII PP logo
0P0001IMGL Bankia Protegido Renta Premium XII PP
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A Acc Hedge EUR logo
0P0001D39W Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A Acc Hedge EUR
10.73 -0.04 -0.3612% 0
FINECO ACCIONES, SICAV, S.A. logo
0P000021XQ FINECO ACCIONES, SICAV, S.A.
- - - -
FIM Frontier B logo
0P0000ZECE FIM Frontier B
15.86 +0.08 +0.509% 0
PCFS - Pure Conviction International Equities CCC logo
0P0001J73B PCFS - Pure Conviction International Equities CCC
168.35 -0.61 -0.3598% 0
Cap ISR Monétaire logo
0P0001338H Cap ISR Monétaire
4.75 +0 +0.0059% 0
Umano Fund - Defensive Income SI Acc logo
0P0001CP8J Umano Fund - Defensive Income SI Acc
114.83 +0.21 +0.1832% 0
Gaspal Croissance Dividendes IC logo
0P0000HRNG Gaspal Croissance Dividendes IC
- - - -
Euromobiliare Smart 2024 logo
0P0001EO1W Euromobiliare Smart 2024
5.91 +0 +0.0508% 0
Dunas Selección USA ESG Cubierto I FI logo
0P0001NCW7 Dunas Selección USA ESG Cubierto I FI
16.86 -0.12 -0.7194% 0
Covéa Obligations C logo
0P00000QKO Covéa Obligations C
120.99 -0.43 -0.3541% 0
Invesco Funds - Invesco Sustainable Allocation Fund R (Accumulation) EUR logo
0P0001CDUH Invesco Funds - Invesco Sustainable Allocation Fund R (Accumulation) EUR
15.25 -0.01 -0.0564% 0
Eurizon Next - Flessibile Prudente GD Dis logo
0P0001KI69 Eurizon Next - Flessibile Prudente GD Dis
- - - -
Albarine logo
0P0001DH3N Albarine
- - - -
FAM Asia Pacific Conviction Fund Class L1 EUR Accumulation logo
0P0001H5LE FAM Asia Pacific Conviction Fund Class L1 EUR Accumulation
159.47 +0.55 +0.3492% 0
Candriam Equities L Oncology Impact SF2 EUR Acc logo
0P0001N5A7 Candriam Equities L Oncology Impact SF2 EUR Acc
1,343.57 -11.61 -0.8567% 0
MPF ORTHOS logo
0P0000GBER MPF ORTHOS
198.13 -0.3 -0.1512% 0
Goldman Sachs Japan Equity Portfolio Other Currency Acc EUR-Hedged logo
0P0000TFBJ Goldman Sachs Japan Equity Portfolio Other Currency Acc EUR-Hedged
58.06 -0.08 -0.1376% 0
Caixabank Evolución Sostenible 30 Cartera FI logo
0P0001DBQ7 Caixabank Evolución Sostenible 30 Cartera FI
- - - -
Intesa Synthesis Protetto cal. Prot. logo
0P00018WR6 Intesa Synthesis Protetto cal. Prot.
- - - -
BK Bolsa EPSV logo
0P00001BTL BK Bolsa EPSV
- - - -
Amilton Global Property E logo
0P0001KZWL Amilton Global Property E
12,047.01 -116.55 -0.9582% 0
AGCM Dragon Fund B logo
0P0001N83U AGCM Dragon Fund B
- - - -
Bestinver Bonos Institucional FI logo
0P0001IP6I Bestinver Bonos Institucional FI
18.12 +0.01 +0.0465% 0
CNP Assur Europe Candriam A logo
0P000017HT CNP Assur Europe Candriam A
250.72 -0.67 -0.2665% 0
Amundi Funds - Euro Aggregate Bond R2 EUR (C) logo
0P0001HOTB Amundi Funds - Euro Aggregate Bond R2 EUR (C)
46.56 -0.17 -0.3638% 0
FAM Advisory 6 Target January 2025 Class L EUR Accumulation logo
0P0001IYZN FAM Advisory 6 Target January 2025 Class L EUR Accumulation
110.63 -0.28 -0.2498% 0
Hypo Vorarlberg Zinsertrag global T logo
0P00001D45 Hypo Vorarlberg Zinsertrag global T
- - - -
BNP Paribas Flexi I ABS Europe AAA X logo
0P0001FTBG BNP Paribas Flexi I ABS Europe AAA X
1,174.13 +0.1 +0.0085% 0
Multipar Actions PME ETI ISR RE logo
0P0001LDLL Multipar Actions PME ETI ISR RE
- - - -
BNP Paribas Flexi I Bond World Emerging Investment Grade I Plus Capitalisation logo
0P000172LM BNP Paribas Flexi I Bond World Emerging Investment Grade I Plus Capitalisation
110.45 -0.05 -0.0452% 0
Robeco BP US Premium Equities Z € logo
0P0000X81H Robeco BP US Premium Equities Z €
- - - -
PALLARESA CAPITAL FINANCIERA, SICAV, S.A. logo
0P00012IE7 PALLARESA CAPITAL FINANCIERA, SICAV, S.A.
- - - -
Afer Avenir Senior logo
0P0001CFS6 Afer Avenir Senior
154.82 -0.32 -0.2063% 0
JPMorgan Funds - Climate Change Solutions Fund C (acc) - EUR logo
0P0001O44Z JPMorgan Funds - Climate Change Solutions Fund C (acc) - EUR
132.3 -0.18 -0.1359% 0
EUROBIRDIE, SICAV S.A. logo
0P0000ITAA EUROBIRDIE, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.