Name Last Change Change % Volume Year Range
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc logo
0P0001IC8Q Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc
- - - -
PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation logo
0P0000V7GB PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation
10.66 -0.01 -0.0937% 0
Eurizon Obbligazioni Euro logo
0P00000U1X Eurizon Obbligazioni Euro
19.04 -0.03 -0.1386% 0
BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged logo
0P000199KZ BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged
12.97 -0.04 -0.3075% 0
dVAM Global Equity Income PCP EUR E2 Dist logo
0P0001HRL6 dVAM Global Equity Income PCP EUR E2 Dist
19.46 -0.14 -0.6891% 0
Sauren Nachhaltig Ausgewogen A logo
0P0000ADKY Sauren Nachhaltig Ausgewogen A
- - - -
Europe Sustainable Fund logo
0P00000V2V Europe Sustainable Fund
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CI-EUR logo
0P0001MBC8 ODDO BHF Exklusiv: Polaris Dynamic CI-EUR
1,314.35 -4.78 -0.3624% 0
BlackRock Global Funds - Future of Transport Fund E2 EUR logo
0P0001FAHI BlackRock Global Funds - Future of Transport Fund E2 EUR
17.94 +0.13 +0.7299% 0
Interfund Team Equity Europe A logo
0P0001E1JH Interfund Team Equity Europe A
17.46 -0.04 -0.2114% 0
Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares) logo
0P00018QHM Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares)
16.68 -0.02 -0.1418% 0
Caja Ingenieros Bolsa Euro Plus A FI logo
0P00000JSX Caja Ingenieros Bolsa Euro Plus A FI
9.76 -0.03 -0.3206% 0
Amundi Obiettivo Selezione Income 2023 DUE logo
0P0001EE98 Amundi Obiettivo Selezione Income 2023 DUE
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund Class F EUR Acc logo
0P0001K6GO European Specialist Investment Funds - M&G European Credit Investment Fund Class F EUR Acc
109.11 -0.05 -0.0445% 0
Diversis C logo
0P0001NA1A Diversis C
2,493.08 -6.59 -0.2636% 0
MG Lierde Plan de Pensiones Bolsa PP logo
0P00000XGT MG Lierde Plan de Pensiones Bolsa PP
- - - -
Amundi Funds - European Subordinated Bond ESG A5 EUR (C) logo
0P0001O6HU Amundi Funds - European Subordinated Bond ESG A5 EUR (C)
- - - -
LUX IM Vontobel Global Active Bond FX logo
0P0000YAI7 LUX IM Vontobel Global Active Bond FX
115.74 -0.24 -0.2061% 0
Lyxor Investment Funds Lyxor Euro 6M SI EUR Acc logo
0P0001E1KV Lyxor Investment Funds Lyxor Euro 6M SI EUR Acc
- - - -
Blackrock Euro Corporate Bond Fam A Acc logo
0P0001EDR8 Blackrock Euro Corporate Bond Fam A Acc
98.76 -0.15 -0.1557% 0
Anima Risparmio A logo
0P00012PMJ Anima Risparmio A
7.82 0 0% 0
Origines R logo
0P0001I6K2 Origines R
1,033.57 +1.29 +0.125% 0
BlackRock Global Funds - ESG Global Conservative Income Fund A4G EUR logo
0P0001EKA0 BlackRock Global Funds - ESG Global Conservative Income Fund A4G EUR
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MA logo
0P0000Y4KX Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MA
20.27 +0.12 +0.6036% 0
La Française Rendement Global 2028 IC EUR logo
0P0001J65N La Française Rendement Global 2028 IC EUR
1,173.78 +0.1 +0.0085% 0
Fidentiis Tordesillas SICAV Iberia Long-Short Z EUR Cap logo
0P00019JNX Fidentiis Tordesillas SICAV Iberia Long-Short Z EUR Cap
15.14 -0.06 -0.3816% 0
Northern Trust Developed Real Estate Index Fund E EUR Inc logo
0P0001BWA0 Northern Trust Developed Real Estate Index Fund E EUR Inc
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional BPooledFounder logo
0P0001F537 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional BPooledFounder
- - - -
Amundi Opportunités ESR PER logo
0P0001LNLN Amundi Opportunités ESR PER
58.04 +0.14 +0.2418% 0
Rhenman Healthcare Equity Long/Short RC1 EUR logo
0P0000KBWU Rhenman Healthcare Equity Long/Short RC1 EUR
- - - -
LUX IM Goldman Sachs Global Equity Opportunities HX logo
0P0001ER0Y LUX IM Goldman Sachs Global Equity Opportunities HX
215.87 -0.66 -0.3048% 0
Caixabank Bolsa España 150 Extra FI logo
0P0001HITE Caixabank Bolsa España 150 Extra FI
- - - -
SK-I Süddeutschland S logo
0P0001GZQ8 SK-I Süddeutschland S
91.86 -0.64 -0.6919% 0
Amundi Responsible Investing - Just Transition For Climate P logo
0P0001D7OS Amundi Responsible Investing - Just Transition For Climate P
106.91 -0.19 -0.1793% 0
XClassic CS Asia Corp Bond logo
0P00018T6Z XClassic CS Asia Corp Bond
- - - -
Arca Multi-Strategy Prudente 2025 III R logo
0P0001K41A Arca Multi-Strategy Prudente 2025 III R
- - - -
Robeco QI Emerging Conservative Equities D € logo
0P0000SIG2 Robeco QI Emerging Conservative Equities D €
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure LC logo
0P0001JX4J DWS Invest - DWS Invest ESG Next Generation Infrastructure LC
144.18 -0.34 -0.2353% 0
Tresides Core Holdings US AMI A (a) logo
0P000177I8 Tresides Core Holdings US AMI A (a)
- - - -
HMT Wertsicherung 94 ESG Anteilklasse I logo
0P0001JUQL HMT Wertsicherung 94 ESG Anteilklasse I
- - - -
Amundi Funds - Euroland Equity M2 EUR (C) logo
0P0000F2WV Amundi Funds - Euroland Equity M2 EUR (C)
3,558.8 -11.87 -0.3324% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund I (dist) - EUR logo
0P0000ZRIR JPMorgan Investment Funds - Europe Strategic Dividend Fund I (dist) - EUR
204.19 -0.06 -0.0294% 0
Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Distribution Shares logo
0P0001H9M4 Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Distribution Shares
87.93 -0.22 -0.2496% 0
Amundi Funds - Euro Corporate Short Term Bond I EUR (C) logo
0P00014N2K Amundi Funds - Euro Corporate Short Term Bond I EUR (C)
1,108.12 -0.98 -0.0884% 0
Goldman Sachs Global Strategic Macro Bond Portfolio R Inc EUR-Hedged logo
0P00014JDX Goldman Sachs Global Strategic Macro Bond Portfolio R Inc EUR-Hedged
88.63 -0.01 -0.0113% 0
Anima Vespucci A logo
0P0001B995 Anima Vespucci A
5.22 +0 +0.0767% 0
Abanca Renta Fija Flexible FI logo
0P00006ZW7 Abanca Renta Fija Flexible FI
12.52 +0.01 +0.0797% 0
MENDIBILE DE INVERSIONES, SICAV S.A. logo
0P0000ISWD MENDIBILE DE INVERSIONES, SICAV S.A.
- - - -
Mediolanum Capital Step Azionario logo
0P0000PZ1T Mediolanum Capital Step Azionario
11.39 +0.03 +0.2965% 0
VR Bank KT EuroProtect UI logo
0P00000HY8 VR Bank KT EuroProtect UI
46.33 +0.12 +0.2597% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.