Name Last Change Change % Volume Year Range
VEGA DE LO CONCA CARTERA DE INVERSION, SICAV, S.A. logo
0P00014NXZ VEGA DE LO CONCA CARTERA DE INVERSION, SICAV, S.A.
1.77 +0 +0.2639% 0
Intesa ISV Prosp. Mon. Euro logo
0P00018A8B Intesa ISV Prosp. Mon. Euro
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund Z Accumulation EUR logo
0P00016QLA Invesco Funds SICAV - Invesco Euro Equity Fund Z Accumulation EUR
24.82 +0.07 +0.2828% 0
Fideuram Risparmio Attivo logo
0P00000TV9 Fideuram Risparmio Attivo
14.86 -0 -0.0139% 0
Fidelity Funds - Absolute Return Multi Strategy Fund I-Acc-EUR (EUR/USD hedged) logo
0P0001IN73 Fidelity Funds - Absolute Return Multi Strategy Fund I-Acc-EUR (EUR/USD hedged)
11.27 0 0% 0
2P Invest Multi Asset ESG Bond R logo
0P0001DVMA 2P Invest Multi Asset ESG Bond R
101.45 -0 -0.0039% 0
Nordea 1 - North American Stars Equity Fund BI EUR logo
0P0000WA7R Nordea 1 - North American Stars Equity Fund BI EUR
470.58 +0.18 +0.0388% 0
Robeco QI Global Developed Conservative Equities D € logo
0P00016PWH Robeco QI Global Developed Conservative Equities D €
236.24 +0.03 +0.0127% 0
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Acc logo
0P0001JN33 AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Acc
5.46 +0.01 +0.1101% 0
Lonvia Avenir Small Cap Europe Clean Share logo
0P0001L4RG Lonvia Avenir Small Cap Europe Clean Share
- - - -
Indosuez Belgium Fund - Global Equity DBI-RDT - PX logo
0P0001JRHR Indosuez Belgium Fund - Global Equity DBI-RDT - PX
1,304.1 +0.29 +0.0222% 0
Stratégie Haut Rendement 2025 I logo
0P0001K9UJ Stratégie Haut Rendement 2025 I
1,220.79 +0.35 +0.0287% 0
Allianz Global Investors Fund - Allianz Strategic Bond RT H2 EUR logo
0P0001IOZC Allianz Global Investors Fund - Allianz Strategic Bond RT H2 EUR
86.25 -0.12 -0.1389% 0
THEAM Quant Europe Climate Carbon Offset Plan C logo
0P0001H115 THEAM Quant Europe Climate Carbon Offset Plan C
178.15 +0.98 +0.5531% 0
Patriarch Vermögensmanagement B logo
0P000090GB Patriarch Vermögensmanagement B
10.16 0 0% 0
FCH Morgan Stanley Sustainable Euro Strategic Bond - I EUR Accumulation logo
0P0001NY3V FCH Morgan Stanley Sustainable Euro Strategic Bond - I EUR Accumulation
942.3 +0.51 +0.0542% 0
Caminos Bolsa PP logo
0P00000W4F Caminos Bolsa PP
- - - -
Anima Vespucci AD logo
0P0001B996 Anima Vespucci AD
4.83 -0 -0.0621% 0
Nordea 1 - Emerging Market Bond Fund BI EUR logo
0P0000WA7X Nordea 1 - Emerging Market Bond Fund BI EUR
159.17 +0.04 +0.028% 0
Portzamparc PME ISR I logo
0P0001LTV2 Portzamparc PME ISR I
184,033.19 -567.55 -0.3074% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund I logo
0P00017G71 Morgan Stanley Investment Funds - Global Balanced Income Fund I
37.19 +0.59 +1.612% 0
BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR Hedged logo
0P0000AAPI BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR Hedged
28.2 +0.1 +0.3559% 0
Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc EUR-Hedged logo
0P00015995 Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc EUR-Hedged
12.19 +0.01 +0.0821% 0
ERESMA BOLSA, SICAV, S.A. logo
0P00007WA1 ERESMA BOLSA, SICAV, S.A.
- - - -
ERES Multigestion PME A logo
0P0001E2DT ERES Multigestion PME A
114.17 +0.54 +0.4752% 0
Barclays Roll Yield Commodities Fund HC-EUR logo
0P0000WVNL Barclays Roll Yield Commodities Fund HC-EUR
- - - -
Pictet-Global Emerging Debt HI dy EUR logo
0P0000TSI5 Pictet-Global Emerging Debt HI dy EUR
162.79 -0.11 -0.0675% 0
ERGO Life BlackRock Mining logo
0P0000X2C4 ERGO Life BlackRock Mining
- - - -
Amundi Funds - Global Ecology ESG I2 EUR (C) logo
0P0000F2XQ Amundi Funds - Global Ecology ESG I2 EUR (C)
3,362.18 +11.73 +0.3501% 0
AGIUM INVESTIUM, SICAV S.A. logo
0P000021U9 AGIUM INVESTIUM, SICAV S.A.
- - - -
Invesco Funds - Invesco Pan European High Income Fund A Monthly distribution-1 EUR logo
0P00014ZQZ Invesco Funds - Invesco Pan European High Income Fund A Monthly distribution-1 EUR
7.89 -0.01 -0.1266% 0
PAM Cloud Revolution M logo
0P0001O3EF PAM Cloud Revolution M
730.78 +16.99 +2.3803% 0
Macquarie Valueinvest LUX Global SI Dist logo
0P0001KSQ1 Macquarie Valueinvest LUX Global SI Dist
- - - -
Covéa Multi Immobilier A logo
0P00000QTM Covéa Multi Immobilier A
108.54 +0.72 +0.6678% 0
Finovaleur C logo
0P000140Y4 Finovaleur C
20.56 +0.01 +0.0487% 0
Schroder International Selection Fund EURO Bond C Distribution EUR AV logo
0P00000AOC Schroder International Selection Fund EURO Bond C Distribution EUR AV
10.24 -0.01 -0.1375% 0
CASTEVARRI SICAV, S.A. logo
0P0000K307 CASTEVARRI SICAV, S.A.
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Dis EUR Hedged AV logo
0P0000Q3FL Schroder International Selection Fund Emerging Markets Debt Absolute Return C Dis EUR Hedged AV
16.88 +0.01 +0.0622% 0
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund R - EUR logo
0P0001H0OH BlueBay Funds - BlueBay Global High Yield ESG Bond Fund R - EUR
120.17 -0.03 -0.025% 0
JPMorgan Funds - Europe Equity Plus Fund I2 (perf) (acc) - EUR logo
0P0001ID38 JPMorgan Funds - Europe Equity Plus Fund I2 (perf) (acc) - EUR
253.65 -0.63 -0.2478% 0
Regard Obligations Long Terme logo
0P00002AVX Regard Obligations Long Terme
176.62 +0.02 +0.0113% 0
JPMorgan Funds - Flexible Credit Fund C (acc) - EUR (hedged) logo
0P0000XZ92 JPMorgan Funds - Flexible Credit Fund C (acc) - EUR (hedged)
106.07 -0.09 -0.0848% 0
AXA Belgian Equities G logo
0P0001O5K4 AXA Belgian Equities G
- - - -
Santander GO Global Equity ESG BEH logo
0P0001IXDE Santander GO Global Equity ESG BEH
171.8 -0.43 -0.2486% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A EUR Acc logo
0P00015CVG European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A EUR Acc
154.78 +0.05 +0.0324% 0
Generali Investments SICAV - Euro Future Leaders BX logo
0P0000SBCP Generali Investments SICAV - Euro Future Leaders BX
322.5 +0.75 +0.2334% 0
Nordea 2 - US Corporate ESG Bond Fund BC EUR logo
0P0001H171 Nordea 2 - US Corporate ESG Bond Fund BC EUR
102.19 +0.33 +0.323% 0
Lombarda Previnext Balanced logo
0P000180DS Lombarda Previnext Balanced
- - - -
Amundi Funds - Pioneer US High Yield Bond M2 EUR (C) logo
0P0000F2X9 Amundi Funds - Pioneer US High Yield Bond M2 EUR (C)
3,558.18 +4.63 +0.1303% 0
Schroder International Selection Fund China Opportunities K1 Accumulation EUR logo
0P0001N35O Schroder International Selection Fund China Opportunities K1 Accumulation EUR
80.8 +1 +1.2479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.